ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.905
      0.02%
      Bitcoin
      96,402.99
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. AMUNDI MWSH INAV (IMWSH)

      6. AMUNDI MWSH INAV (IMWSH) Historical

      AMUNDI MWSH INAV

      AMUNDI MWSH INAV (IMWSH)

      EU
      58.66
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10058.65558.65558.65500IX
      40058.65558.65558.65500IX
      120058.65558.65558.65500IX
      260058.65558.65558.65500IX
      520058.65558.65558.65500IX
      156-5.759-8.9406029745164.41496.45340.9400IX
      2607.7415.201806933150.91596.4531.1300IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140058.65500.0058.65558.65558.6550
      173497500058.65500.0058.65558.65558.6550
      173471580058.65500.0058.65558.65558.6550
      173462940058.65500.0058.65558.65558.6550
      173454300058.65500.0058.65558.65558.6550
      173445660058.65500.0058.65558.65558.6550
      173437020058.65500.0058.65558.65558.6550
      173411100058.65500.0058.65558.65558.6550
      173402460058.65500.0058.65558.65558.6550
      173393820058.65500.0058.65558.65558.6550
      173385180058.65500.0058.65558.65558.6550
      173376540058.65500.0058.65558.65558.6550
      173350620058.65500.0058.65558.65558.6550
      173341980058.65500.0058.65558.65558.6550
      173333340058.65500.0058.65558.65558.6550
      173324700058.65500.0058.65558.65558.6550
      173316060058.65500.0058.65558.65558.6550
      173290140058.65500.0058.65558.65558.6550
      173281500058.65500.0058.65558.65558.6550
      173272860058.65500.0058.65558.65558.6550
      173264220058.65500.0058.65558.65558.6550
      173255580058.65500.0058.65558.65558.6550
      173229660058.65500.0058.65558.65558.6550
      173221020058.65500.0058.65558.65558.6550
      173212380058.65500.0058.65558.65558.6550
      173203740058.65500.0058.65558.65558.6550
      173195100058.65500.0058.65558.65558.6550
      173169180058.65500.0058.65558.65558.6550
      173160540058.65500.0058.65558.65558.6550
      173151900058.65500.0058.65558.65558.6550
      173143260058.65500.0058.65558.65558.6550
      173134620058.65500.0058.65558.65558.6550
      173108700058.65500.0058.65558.65558.6550
      173100060058.65500.0058.65558.65558.6550
      173091420058.65500.0058.65558.65558.6550
      173082780058.65500.0058.65558.65558.6550
      173074140058.65500.0058.65558.65558.6550
      173048220058.65500.0058.65558.65558.6550
      173039580058.65500.0058.65558.65558.6550
      173030940058.65500.0058.65558.65558.6550
      173022300058.65500.0058.65558.65558.6550
      173013660058.65500.0058.65558.65558.6550
      172987380058.65500.0058.65558.65558.6550
      172978740058.65500.0058.65558.65558.6550
      172970100058.65500.0058.65558.65558.6550
      172961460058.65500.0058.65558.65558.6550
      172952820058.65500.0058.65558.65558.6550
      172926900058.65500.0058.65558.65558.6550
      172918260058.65500.0058.65558.65558.6550
      172909620058.65500.0058.65558.65558.6550
      172900980058.65500.0058.65558.65558.6550
      172892340058.65500.0058.65558.65558.6550
      172866420058.65500.0058.65558.65558.6550
      172857780058.65500.0058.65558.65558.6550
      172849140058.65500.0058.65558.65558.6550
      172840500058.65500.0058.65558.65558.6550
      172831860058.65500.0058.65558.65558.6550
      172805940058.65500.0058.65558.65558.6550
      172797300058.65500.0058.65558.65558.6550
      172788660058.65500.0058.65558.65558.6550
      172780020058.65500.0058.65558.65558.6550
      172771380058.65500.0058.65558.65558.6550
      172745460058.65500.0058.65558.65558.6550

      Your Recent History

      EU
      IMWSH
      AMUNDI MWSH INAV
      BIT
      UB592H
      Unicredit Bank
      TG
      BKD
      Bruker Corp Dl 01
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads