Immo Moury SCA Historical Data - IMMOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.31578947368	30.4	30.8	30.4	92	30.47316017	DE
4	-0.6	-1.91082802548	31.4	32	30.4	75	30.82987377	DE
12	-2.4	-7.22891566265	33.2	33.2	30.4	63	31.21732462	DE
26	-1	-3.14465408805	31.8	36.8	30.4	96	32.87005391	DE
52	-2.4	-7.22891566265	33.2	36.8	27.2	117	31.03333447	DE
156	-11.2	-26.6666666667	42	47.8	27.2	80	35.46650048	DE
260	-19.7	-39.0099009901	50.5	51.5	27.2	72	38.89523837	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	30.8	0	0.00	30.8	30.8	30.8	1
1737653400	30.8	0	0.00	30.8	30.8	30.8	1
1737567000	30.8	0	0.00	30.8	30.8	30.8	82
1737480600	30.8	0.2	0.65	30.8	30.8	30.8	1
1737394200	30.6	0.2	0.66	30.6	30.6	30.6	1
1737135000	30.4	0	0.00	30.4	30.4	30.4	377
1737048600	30.4	-1.6	-5.00	31	31	30.4	493
1736962200	32	1	3.23	31	32	31	51
1736875800	31	0	0.00	31	31	31	1
1736789400	31	0	0.00	31	31	31	1
1736530200	31	0	0.00	31	31	31	1
1736443800	31	0	0.00	31.2	31.2	31	93
1736357400	31	0	0.00	31.2	31.2	31	9
1736271000	31	0.2	0.65	31	31	31	1
1736184600	30.8	-1.2	-3.75	31.2	31.2	30.8	52
1735925400	32	0	0.00	32	32	32	1
1735839000	32	0	0.00	31.4	32	31.4	101
1735666200	32	0	0.00	32	32	32	1
1735579800	32	0.6	1.91	32	32	32	149
1735320600	31.4	0	0.00	31.4	31.4	31.4	10
1735061400	31.4	0	0.00	31.4	31.4	31.4	1
1734975000	31.4	0.2	0.64	31.4	31.4	31.4	1
1734715800	31.2	0	0.00	31.2	31.2	31.2	1
1734629400	31.2	0	0.00	31.2	31.2	31.2	1
1734543000	31.2	-0.4	-1.27	31.6	31.6	31.2	8
1734456600	31.6	0	0.00	31.6	31.6	31.6	0
1734370200	31.6	-0.2	-0.63	31.6	31.6	31.6	1
1734111000	31.8	0.4	1.27	31.8	31.8	31.8	25
1734024600	31.4	0.2	0.64	31.4	31.4	31.4	1
1733938200	31.2	0	0.00	31.2	31.2	31.2	1
1733851800	31.2	0.6	1.96	30.8	31.2	30.8	3
1733765400	30.6	-0.4	-1.29	31	31	30.6	105
1733506200	31	0	0.00	31	31	31	110
1733419800	31	0	0.00	31	31	31	7
1733333400	31	0.4	1.31	31	31	31	10
1733247000	30.6	0	0.00	30.6	30.6	30.6	50
1733160600	30.6	-0.4	-1.29	30.4	30.6	30.4	350
1732901400	31	0.2	0.65	31	31	31	30
1732815000	30.8	0	0.00	30.8	30.8	30.8	100
1732728600	30.8	-0.4	-1.28	31.2	31.2	30.8	146
1732642200	31.2	-1.4	-4.29	30.4	31.2	30.4	501
1732555800	32.6	0	0.00	32.6	32.6	32.6	1
1732296600	32.6	0	0.00	32.6	32.6	32.6	1
1732210200	32.6	0	0.00	32.6	32.6	32.6	1
1732123800	32.6	-0.4	-1.21	33	33	32.6	52
1732037400	33	0	0.00	33	33	33	120
1731951000	33	0	0.00	33	33	33	13
1731691800	33	0	0.00	33	33	33	34
1731605400	33	0	0.00	33	33	33	5
1731519000	33	0	0.00	33	33	33	0
1731432600	33	0.4	1.23	33	33	33	1
1731346200	32.6	0	0.00	32.6	32.6	32.6	15
1731087000	32.6	-0.4	-1.21	33	33	32.6	310
1731000600	33	0	0.00	33	33	33	19
1730914200	33	0	0.00	33	33	33	34
1730827800	33	0	0.00	33	33	33	10
1730741400	33	-0.2	-0.60	33.2	33.2	33	26
1730482200	33.2	0.2	0.61	33.2	33.2	33.2	1
1730395800	33	0	0.00	33	33	33	15
1730309400	33	0	0.00	33	33	33	197
1730223000	33	0	0.00	33	33	33	1
1730136600	33	0	0.00	33	33	33	75
1729873800	33	0	0.00	33	33	33	325

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immo Moury SCA (IMMOU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immo Moury SCA (IMMOU) Historical

Immo Moury SCA (IMMOU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free