Immobel 3.5% 17oct2025 (IMM23)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1720542600 | 98.63 | 0.28 | 0.28 | 98.63 | 98.63 | 98.63 | 10000 |
| 1720456200 | 98.35 | 0.01 | 0.01 | 98.35 | 98.35 | 98.35 | 28000 |
| 1720197000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720110600 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720024200 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719937800 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719851400 | 98.34 | -0.04 | -0.04 | 98.34 | 98.34 | 98.34 | 6000 |
| 1719592200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719505800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719419400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719333000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719246600 | 98.38 | -0.12 | -0.12 | 98.45 | 98.45 | 98.38 | 9000 |
| 1718987400 | 98.5 | 0.2 | 0.20 | 98.3 | 98.5 | 98.3 | 46000 |
| 1718901000 | 98.3 | 0.07 | 0.07 | 98.3 | 98.3 | 98.3 | 50000 |
| 1718814600 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718728200 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718641800 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718382600 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718296200 | 98.23 | -0.87 | -0.88 | 99.13 | 99.13 | 98.23 | 13000 |
| 1718209800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718123400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718037000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717777800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717691400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717605000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717518600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717432200 | 99.1 | -0.03 | -0.03 | 98.9 | 99.1 | 98.9 | 12000 |
| 1717173000 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1717086600 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1717000200 | 99.13 | 0.98 | 1.00 | 99.13 | 99.13 | 99.13 | 2000 |
| 1716913800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716827400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716568200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716481800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716395400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716309000 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716222600 | 98.15 | -0.85 | -0.86 | 98.15 | 98.15 | 98.15 | 2000 |
| 1715963400 | 99 | 0.2 | 0.20 | 99.03 | 99.03 | 99 | 50000 |
| 1715877000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1715790600 | 98.8 | -0.23 | -0.23 | 98.8 | 98.8 | 98.8 | 2000 |
| 1715704200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1715617800 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 15000 |
| 1715358600 | 99 | 0.9 | 0.92 | 99.03 | 99.03 | 99 | 5000 |
| 1715272200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1715185800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1715099400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1715013000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1714753800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1714667400 | 98.1 | -0.87 | -0.88 | 98.5 | 98.5 | 98.1 | 21000 |
| 1714494600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1714408200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1714149000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1714062600 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1713976200 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1713889800 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1713803400 | 98.97 | 0.47 | 0.48 | 98.97 | 98.97 | 98.97 | 3000 |
| 1713544200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713457800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713371400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713285000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713198600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712939400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712853000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
