Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immobiliere Dassault SA | IMDA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.62% | 48.30 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.60 | 48.10 | 48.90 | 48.30 | 48.60 |
IMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 49.50 | 48.00 | 48.86 | 689 | 0.00 | 0.00% |
| 1 Month | 46.80 | 49.50 | 44.40 | 46.50 | 931 | 1.50 | 3.21% |
| 3 Months | 46.90 | 49.50 | 44.40 | 46.46 | 800 | 1.40 | 2.99% |
| 6 Months | 48.60 | 52.60 | 44.40 | 47.63 | 750 | -0.30 | -0.62% |
| 1 Year | 57.00 | 58.00 | 44.40 | 49.19 | 592 | -8.70 | -15.26% |
| 3 Years | 61.00 | 67.00 | 44.40 | 54.65 | 393 | -12.70 | -20.82% |
| 5 Years | 63.00 | 99.50 | 44.40 | 59.42 | 428 | -14.70 | -23.33% |
IMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.30 | -0.30 | -0.62% | 48.60 | 48.90 | 48.10 | 198 |
| Apr 29 2024 | 48.60 | 0.10 | 0.21% | 48.50 | 48.80 | 48.30 | 182 |
| Apr 26 2024 | 48.50 | 0.00 | 0.00% | 48.70 | 48.70 | 48.00 | 857 |
| Apr 25 2024 | 48.50 | -0.80 | -1.62% | 49.40 | 49.40 | 48.50 | 414 |
| Apr 24 2024 | 49.30 | 0.30 | 0.61% | 49.50 | 49.50 | 48.50 | 703 |
| Apr 23 2024 | 49.00 | 1.50 | 3.16% | 48.30 | 49.50 | 48.00 | 1,288 |
| Apr 22 2024 | 47.50 | 0.50 | 1.06% | 47.20 | 47.50 | 47.00 | 421 |
| Apr 19 2024 | 47.00 | 0.30 | 0.64% | 46.20 | 47.60 | 46.10 | 779 |
| Apr 18 2024 | 46.70 | 0.70 | 1.52% | 46.10 | 46.90 | 46.00 | 3,006 |
| Apr 17 2024 | 46.00 | 0.40 | 0.88% | 45.70 | 46.00 | 45.60 | 1,276 |
| Apr 16 2024 | 45.60 | -0.40 | -0.87% | 46.00 | 46.00 | 45.40 | 76 |
| Apr 15 2024 | 46.00 | 0.50 | 1.10% | 45.20 | 46.00 | 44.40 | 1,529 |
| Apr 12 2024 | 45.50 | 0.40 | 0.89% | 45.00 | 45.70 | 45.00 | 718 |
| Apr 11 2024 | 45.10 | -0.20 | -0.44% | 45.30 | 45.30 | 45.00 | 1,076 |
| Apr 10 2024 | 45.30 | -0.20 | -0.44% | 45.50 | 45.50 | 45.10 | 1,149 |
| Apr 09 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.30 | 802 |
| Apr 08 2024 | 45.50 | -0.30 | -0.66% | 45.70 | 46.00 | 45.40 | 906 |
| Apr 05 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.40 | 949 |
| Apr 04 2024 | 45.60 | 0.10 | 0.22% | 45.60 | 46.20 | 45.50 | 799 |
| Apr 03 2024 | 45.50 | -0.70 | -1.52% | 46.20 | 46.20 | 45.50 | 1,158 |
| Apr 02 2024 | 46.20 | -0.20 | -0.43% | 46.80 | 46.80 | 45.60 | 535 |
