Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | IGAE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 4.43 | 11:36:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.43 | 4.43 | 4.43 | 4.43 | 4.4301 |
IGAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| Jun 06 2024 | 4.4301 | 0.01 | 0.32% | 4.4301 | 4.4301 | 4.4301 | 0 |
| Jun 05 2024 | 4.4159 | 0.01 | 0.19% | 4.4159 | 4.4159 | 4.4159 | 0 |
| Jun 04 2024 | 4.4075 | 0.02 | 0.48% | 4.4043 | 4.4075 | 4.4043 | 2,521 |
| Jun 03 2024 | 4.3864 | 0.03 | 0.58% | 4.3864 | 4.3864 | 4.3864 | 0 |
| May 31 2024 | 4.3609 | 0.02 | 0.41% | 4.3609 | 4.3609 | 4.3609 | 0 |
| May 30 2024 | 4.3433 | -0.01 | -0.34% | 4.3433 | 4.3433 | 4.3433 | 0 |
| May 29 2024 | 4.3582 | -0.04 | -0.84% | 4.3582 | 4.3582 | 4.3582 | 0 |
| May 28 2024 | 4.3953 | 0.00 | 0.00% | 4.3953 | 4.3953 | 4.3953 | 0 |
| May 27 2024 | 4.3951 | 0.02 | 0.45% | 4.3951 | 4.3951 | 4.3951 | 0 |
| May 24 2024 | 4.3756 | -0.03 | -0.62% | 4.3756 | 4.3756 | 4.3756 | 0 |
| May 23 2024 | 4.4029 | 0.00 | 0.06% | 4.4029 | 4.4029 | 4.4029 | 0 |
| May 22 2024 | 4.4002 | 0.00 | 0.11% | 4.4002 | 4.4002 | 4.4002 | 0 |
| May 21 2024 | 4.3954 | 0.00 | -0.10% | 4.3954 | 4.3954 | 4.3954 | 0 |
| May 20 2024 | 4.3999 | -0.01 | -0.24% | 4.3999 | 4.3999 | 4.3999 | 0 |
| May 17 2024 | 4.4104 | -0.01 | -0.24% | 4.4104 | 4.4104 | 4.4104 | 0 |
| May 16 2024 | 4.4209 | 0.01 | 0.34% | 4.4209 | 4.4209 | 4.4209 | 0 |
| May 15 2024 | 4.4059 | 0.04 | 0.93% | 4.3796 | 4.4059 | 4.3796 | 7,509 |
| May 14 2024 | 4.3655 | 0.00 | 0.02% | 4.3655 | 4.3655 | 4.3655 | 0 |
| May 13 2024 | 4.3647 | -0.01 | -0.18% | 4.3647 | 4.3647 | 4.3647 | 0 |
| May 10 2024 | 4.3724 | 0.02 | 0.41% | 4.3724 | 4.3724 | 4.3724 | 0 |
| May 09 2024 | 4.3546 | -0.01 | -0.30% | 4.3546 | 4.3546 | 4.3546 | 0 |
