ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDF Mobilites Domestic bonds 0.4% 28may2031

IDF Mobilites Domestic bonds 0.4% 28may2031 (IFMAD)

100.20
0.00
(0.00%)
Closed September 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726849800100.200.00100.2100.2100.20
1726763400100.200.00100.2100.2100.20
1726677000100.200.00100.2100.2100.20
1726590600100.200.00100.2100.2100.20
1726504200100.200.00100.2100.2100.20
1726245000100.200.00100.2100.2100.20
1726158600100.200.00100.2100.2100.20
1726072200100.200.00100.2100.2100.20
1725985800100.200.00100.2100.2100.20
1725899400100.200.00100.2100.2100.20
1725640200100.200.00100.2100.2100.20
1725553800100.200.00100.2100.2100.20
1725467400100.200.00100.2100.2100.20
1725381000100.200.00100.2100.2100.20
1725294600100.200.00100.2100.2100.20
1725035400100.200.00100.2100.2100.20
1724949000100.200.00100.2100.2100.20
1724862600100.200.00100.2100.2100.20
1724776200100.200.00100.2100.2100.20
1724689800100.200.00100.2100.2100.20
1724430600100.200.00100.2100.2100.20
1724344200100.200.00100.2100.2100.20
1724257800100.200.00100.2100.2100.20
1724171400100.200.00100.2100.2100.20
1724085000100.200.00100.2100.2100.20
1723825800100.200.00100.2100.2100.20
1723739400100.200.00100.2100.2100.20
1723653000100.200.00100.2100.2100.20
1723566600100.200.00100.2100.2100.20
1723480200100.200.00100.2100.2100.20
1723221000100.200.00100.2100.2100.20
1723134600100.200.00100.2100.2100.20
1723048200100.200.00100.2100.2100.20
1722961800100.200.00100.2100.2100.20
1722875400100.200.00100.2100.2100.20
1722616200100.200.00100.2100.2100.20
1722529800100.200.00100.2100.2100.20
1722443400100.200.00100.2100.2100.20
1722357000100.200.00100.2100.2100.20
1722270600100.200.00100.2100.2100.20
1722011400100.200.00100.2100.2100.20
1721925000100.200.00100.2100.2100.20
1721838600100.200.00100.2100.2100.20
1721752200100.200.00100.2100.2100.20
1721665800100.200.00100.2100.2100.20
1721406600100.200.00100.2100.2100.20
1721320200100.200.00100.2100.2100.20
1721233800100.200.00100.2100.2100.20
1721147400100.200.00100.2100.2100.20
1721061000100.200.00100.2100.2100.20
1720801800100.200.00100.2100.2100.20
1720715400100.200.00100.2100.2100.20
1720629000100.200.00100.2100.2100.20
1720542600100.200.00100.2100.2100.20
1720456200100.200.00100.2100.2100.20
1720197000100.200.00100.2100.2100.20
1720110600100.200.00100.2100.2100.20
1720024200100.200.00100.2100.2100.20
1719937800100.200.00100.2100.2100.20
1719851400100.200.00100.2100.2100.20
1719592200100.200.00100.2100.2100.20
1719505800100.200.00100.2100.2100.20
1719419400100.200.00100.2100.2100.20
1719333000100.200.00100.2100.2100.20
1719246600100.200.00100.2100.2100.20

Your Recent History

Delayed Upgrade Clock