News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 107.18 | -0.03 | -0.03 | 107.22 | 107.28 | 107.13 | 490 |
| 1721406600 | 107.21 | -0.34 | -0.32 | 107.78 | 107.78 | 107.21 | 289 |
| 1721320200 | 107.55 | -1.03 | -0.95 | 107.79 | 107.79 | 107.28 | 754 |
| 1721233800 | 108.58 | 0.03 | 0.03 | 108.42 | 108.59 | 108.42 | 5373 |
| 1721147400 | 108.55 | 0.33 | 0.30 | 108.22 | 108.55 | 108.22 | 351 |
| 1721061000 | 108.22 | 0.1 | 0.09 | 108.21 | 108.26 | 108.06 | 488 |
| 1720801800 | 108.12 | 0.1 | 0.09 | 108 | 108.14 | 107.92 | 5544 |
| 1720715400 | 108.02 | 0.14 | 0.13 | 107.68 | 108.23 | 107.67 | 710 |
| 1720629000 | 107.88 | 0.51 | 0.47 | 107.58 | 107.88 | 107.58 | 288 |
| 1720542600 | 107.37 | -0.42 | -0.39 | 107.64 | 107.68 | 107.37 | 282 |
| 1720456200 | 107.79 | 0.27 | 0.25 | 107.4 | 107.79 | 107.4 | 376 |
| 1720197000 | 107.52 | 0.31 | 0.29 | 107.24 | 107.52 | 107.24 | 3165 |
| 1720110600 | 107.21 | -0.08 | -0.07 | 107.35 | 107.35 | 107.14 | 681 |
| 1720024200 | 107.29 | 0.36 | 0.34 | 107.04 | 107.36 | 106.99 | 343 |
| 1719937800 | 106.93 | 0.12 | 0.11 | 107.19 | 107.19 | 106.7 | 5788 |
| 1719851400 | 106.81 | -0.34 | -0.32 | 107.26 | 107.26 | 106.74 | 6300 |
| 1719592200 | 107.15 | -0.23 | -0.21 | 107.61 | 107.61 | 107.14 | 1002 |
| 1719505800 | 107.38 | 0.01 | 0.01 | 107.36 | 107.43 | 107.24 | 1107 |
| 1719419400 | 107.37 | -0.25 | -0.23 | 107.78 | 107.78 | 107.37 | 371 |
| 1719333000 | 107.62 | 0.02 | 0.02 | 107.7 | 107.84 | 107.62 | 395 |
| 1719246600 | 107.6 | 0.07 | 0.07 | 107.6 | 107.74 | 107.58 | 2002 |
| 1718987400 | 107.53 | 0.05 | 0.05 | 107.95 | 107.95 | 107.44 | 822 |
| 1718901000 | 107.48 | -0.09 | -0.08 | 107.86 | 107.86 | 107.31 | 1249 |
| 1718814600 | 107.57 | -0.1 | -0.09 | 107.47 | 107.7 | 107.47 | 235 |
| 1718728200 | 107.67 | 0.12 | 0.11 | 107.93 | 107.93 | 107.41 | 7358 |
| 1718641800 | 107.55 | -0.27 | -0.25 | 108 | 108 | 107.48 | 611 |
| 1718382600 | 107.82 | 0.64 | 0.60 | 107.55 | 107.85 | 107.55 | 1277 |
| 1718296200 | 107.18 | -0.09 | -0.08 | 107.39 | 107.39 | 106.97 | 320 |
| 1718209800 | 107.27 | 0.74 | 0.69 | 107 | 107.3 | 106.64 | 796 |
| 1718123400 | 106.53 | 0.06 | 0.06 | 106.61 | 106.65 | 106.24 | 2670 |
| 1718037000 | 106.47 | -0.62 | -0.58 | 106.97 | 106.97 | 106.38 | 8138 |
| 1717777800 | 107.09 | -0.32 | -0.30 | 107.4 | 107.42 | 107 | 175 |
| 1717691400 | 107.41 | -0.15 | -0.14 | 107.74 | 107.74 | 107.3 | 5307 |
| 1717605000 | 107.56 | 0.06 | 0.06 | 107.65 | 107.92 | 107.42 | 1076 |
| 1717518600 | 107.5 | 0.22 | 0.21 | 107.47 | 107.89 | 107.39 | 1500 |
| 1717432200 | 107.28 | 0.46 | 0.43 | 107.15 | 107.58 | 106.85 | 406 |
| 1717173000 | 106.82 | 0.04 | 0.04 | 106.8 | 106.89 | 106.5 | 1696 |
| 1717086600 | 106.78 | 0.31 | 0.29 | 106.85 | 106.85 | 106.53 | 541 |
| 1717000200 | 106.47 | -0.66 | -0.62 | 107.13 | 107.13 | 106.47 | 2472 |
| 1716913800 | 107.13 | -0.29 | -0.27 | 107.72 | 107.72 | 107.08 | 2271 |
| 1716827400 | 107.42 | 0.3 | 0.28 | 107.25 | 107.49 | 107.07 | 1961 |
| 1716568200 | 107.12 | 0.13 | 0.12 | 107.38 | 107.38 | 106.96 | 893 |
| 1716481800 | 106.99 | -0.42 | -0.39 | 107.29 | 107.5 | 106.92 | 17413 |
| 1716395400 | 107.41 | -0.14 | -0.13 | 107.2 | 107.46 | 107.16 | 1194 |
| 1716309000 | 107.55 | 0.11 | 0.10 | 107.4 | 107.64 | 107.39 | 3240 |
| 1716222600 | 107.44 | -0.1 | -0.09 | 107.51 | 107.61 | 107.35 | 328 |
| 1715963400 | 107.54 | -0.36 | -0.33 | 107.91 | 107.91 | 107.53 | 134 |
| 1715877000 | 107.9 | -0.06 | -0.06 | 108 | 108.11 | 107.83 | 1278 |
| 1715790600 | 107.96 | 0.76 | 0.71 | 107.35 | 107.96 | 107.35 | 1090 |
| 1715704200 | 107.2 | -0.32 | -0.30 | 107.76 | 107.76 | 107.2 | 305 |
| 1715617800 | 107.52 | 0.19 | 0.18 | 107.33 | 107.58 | 107.28 | 284 |
| 1715358600 | 107.33 | -0.18 | -0.17 | 107.62 | 107.7 | 107.28 | 4386 |
| 1715272200 | 107.51 | -0.21 | -0.19 | 107.72 | 107.72 | 107.36 | 982 |
| 1715185800 | 107.72 | -0.19 | -0.18 | 107.86 | 107.86 | 107.61 | 4565 |
| 1715099400 | 107.91 | 0.29 | 0.27 | 107.72 | 107.91 | 107.64 | 760 |
| 1715013000 | 107.62 | 0.28 | 0.26 | 107.42 | 107.88 | 107.42 | 986 |
| 1714753800 | 107.34 | 0.34 | 0.32 | 107.42 | 107.8 | 107.14 | 1297 |
| 1714667400 | 107 | 0.15 | 0.14 | 107.26 | 107.3 | 107 | 1854 |
| 1714494600 | 106.85 | -0.34 | -0.32 | 107.27 | 107.27 | 106.83 | 2714 |
| 1714408200 | 107.19 | 0.33 | 0.31 | 107.02 | 107.3 | 106.9 | 1187 |
| 1714149000 | 106.86 | 0.33 | 0.31 | 106.62 | 106.94 | 106.6 | 4297 |
| 1714062600 | 106.53 | -0.14 | -0.13 | 106.7 | 106.84 | 106.34 | 2615 |
| 1713976200 | 106.67 | -0.58 | -0.54 | 107.19 | 107.19 | 106.59 | 479 |
| 1713889800 | 107.25 | 0.02 | 0.02 | 107.34 | 107.4 | 107.06 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
