ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.665
      0.43%
      Bitcoin
      104,968.73
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. iShares Euro Dividend UCITS ETF (IDVY)

      7. iShares Euro Dividend UCITS ETF (IDVY) Historical

      iShares Euro Dividend UCITS ETF

      iShares Euro Dividend UCITS ETF (IDVY)

      Exchange Trading Funds
      Ishr Euro Div
      18.412
      0.078
      (0.43%)
      Closed January 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173765340018.4120.080.4318.3518.42818.31826441
      173756700018.334-0.04-0.2218.40218.42818.319747
      173748060018.374-0.01-0.0518.32818.38418.30810127
      173739420018.3840.060.3218.33418.4518.29433821
      173713500018.3260.160.8918.2518.3318.2424981
      173704860018.1640.070.3918.12618.19818.10219822
      173696220018.0940.231.2617.90818.10417.919009
      173687580017.8680.120.6517.85417.92817.83431055
      173678940017.7520.080.4317.71217.76417.60623492
      173653020017.676-0.11-0.6117.74217.82617.67611249
      173644380017.7840.050.3017.617.78417.668667
      173635740017.73-0.08-0.4317.78817.79417.5815098
      173627100017.8060.010.0817.72217.86417.6216365
      173618460017.7920.221.2517.68417.80217.5719069
      173592540017.572-0.07-0.3917.68217.68217.5519818
      173583900017.640.080.4417.64817.6717.40815950
      173566620017.5620.140.7917.5717.60817.54169
      173557980017.424-0.04-0.2217.41217.55217.39621506
      173532060017.4620.110.6617.317.46217.26616704
      173506140017.3480.090.5117.2417.4317.2414165
      173497500017.26-0.03-0.1917.26817.30417.19227269
      173471580017.292-0.03-0.2017.18217.317.1111740
      173462940017.326-0.11-0.6217.28417.37217.25210202
      173454300017.43400.0017.45817.517.40613500
      173445660017.434-0.13-0.7517.4717.53417.43220360
      173437020017.566-0.14-0.7717.67217.71417.50823424
      173411100017.7020.090.4917.64217.76417.64243185
      173402460017.616-0.2-1.1417.76217.76217.6125342
      173393820017.82-0.01-0.0717.86817.89817.7823394
      173385180017.832-0.01-0.0817.8317.86817.795904
      173376540017.8460.020.1117.89617.94817.84614929
      173350620017.8260.010.0317.85417.9517.8123346
      173341980017.820.221.2417.60617.8217.60632183
      173333340017.6020.090.4917.53617.68817.53624592
      173324700017.5160.030.1817.49817.60617.49837667
      173316060017.484-0.01-0.0617.39817.56217.3723877
      173290140017.4940.070.4017.37817.49417.3211322
      173281500017.4240.070.4317.417.4517.35613628
      173272860017.35-0.07-0.4117.3417.35617.23426760
      173264220017.422-0.17-0.9717.4717.5917.39229849
      173255580017.5920.090.5017.59417.59617.45618020
      173229660017.5040.050.2917.52817.6217.32422067
      173221020017.454-0.01-0.0717.517.517.34818179
      173212380017.466-0.06-0.3217.56417.617.4487797
      173203740017.522-0.17-0.9617.73817.7517.3528239
      173195100017.6920.130.7417.6117.70217.59862208
      173169180017.5620.140.8017.43417.6117.40232055
      173160540017.4220.110.6517.2517.43617.1917475
      173151900017.3100.0017.3117.3117.310
      173143260017.31-0.29-1.6717.42817.53817.3128241
      173134620017.6040.130.7217.55817.65217.5414598
      173108700017.478-0.11-0.6117.617.617.43430834
      173100060017.5860.010.0517.69617.7617.58618818
      173091420017.578-0.32-1.7817.86218.0217.51425701
      173082780017.89600.0217.89617.9517.83230055
      173074140017.8920.010.0817.87617.98817.8450295
      173048220017.8780.211.1817.74817.90217.747636
      173039580017.67-0.1-0.5617.61617.7217.5914092
      173030940017.77-0.13-0.7017.86417.88817.7316416
      173022300017.896-0.09-0.4918.06618.07617.87613357
      173013660017.9840.110.6417.95218.00417.82627819
      172987380017.87-0-0.0217.83617.9417.8215592
      172978740017.8740.010.0817.85818.01217.8311822

      Your Recent History

      EU
      IDVY
      iShares Euro Dividend UC...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads