ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,749.69
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Lyxor DSUS iNav GB (IDSU3)

      6. Lyxor DSUS iNav GB (IDSU3) Historical

      Lyxor DSUS iNav GB

      Lyxor DSUS iNav GB (IDSU3)

      EU
      5,749.81
      0.00
      (0.00%)
      Closed December 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1005749.815749.815749.8100IX
      4005749.815749.815749.8100IX
      12005749.815749.815749.8100IX
      26005749.815749.815749.8100IX
      52005749.815749.815749.8100IX
      156205.933.714546490915543.886961.045330.7800IX
      260-398.72-6.484802058386148.536961.044964.4600IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347158005749.8100.005749.815749.815749.810
      17346294005749.8100.005749.815749.815749.810
      17345430005749.8100.005749.815749.815749.810
      17344566005749.8100.005749.815749.815749.810
      17343702005749.8100.005749.815749.815749.810
      17341110005749.8100.005749.815749.815749.810
      17340246005749.8100.005749.815749.815749.810
      17339382005749.8100.005749.815749.815749.810
      17338518005749.8100.005749.815749.815749.810
      17337654005749.8100.005749.815749.815749.810
      17335062005749.8100.005749.815749.815749.810
      17334198005749.8100.005749.815749.815749.810
      17333334005749.8100.005749.815749.815749.810
      17332470005749.8100.005749.815749.815749.810
      17331606005749.8100.005749.815749.815749.810
      17329014005749.8100.005749.815749.815749.810
      17328150005749.8100.005749.815749.815749.810
      17327286005749.8100.005749.815749.815749.810
      17326422005749.8100.005749.815749.815749.810
      17325558005749.8100.005749.815749.815749.810
      17322966005749.8100.005749.815749.815749.810
      17322102005749.8100.005749.815749.815749.810
      17321238005749.8100.005749.815749.815749.810
      17320374005749.8100.005749.815749.815749.810
      17319510005749.8100.005749.815749.815749.810
      17316918005749.8100.005749.815749.815749.810
      17316054005749.8100.005749.815749.815749.810
      17315190005749.8100.005749.815749.815749.810
      17314326005749.8100.005749.815749.815749.810
      17313462005749.8100.005749.815749.815749.810
      17310870005749.8100.005749.815749.815749.810
      17310006005749.8100.005749.815749.815749.810
      17309142005749.8100.005749.815749.815749.810
      17308278005749.8100.005749.815749.815749.810
      17307414005749.8100.005749.815749.815749.810
      17304822005749.8100.005749.815749.815749.810
      17303958005749.8100.005749.815749.815749.810
      17303094005749.8100.005749.815749.815749.810
      17302230005749.8100.005749.815749.815749.810
      17301366005749.8100.005749.815749.815749.810
      17298738005749.8100.005749.815749.815749.810
      17297874005749.8100.005749.815749.815749.810
      17297010005749.8100.005749.815749.815749.810
      17296146005749.8100.005749.815749.815749.810
      17295282005749.8100.005749.815749.815749.810
      17292690005749.8100.005749.815749.815749.810
      17291826005749.8100.005749.815749.815749.810
      17290962005749.8100.005749.815749.815749.810
      17290098005749.8100.005749.815749.815749.810
      17289234005749.8100.005749.815749.815749.810
      17286642005749.8100.005749.815749.815749.810
      17285778005749.8100.005749.815749.815749.810
      17284914005749.8100.005749.815749.815749.810
      17284050005749.8100.005749.815749.815749.810
      17283186005749.8100.005749.815749.815749.810
      17280594005749.8100.005749.815749.815749.810
      17279730005749.8100.005749.815749.815749.810
      17278866005749.8100.005749.815749.815749.810
      17278002005749.8100.005749.815749.815749.810
      17277138005749.8100.005749.815749.815749.810
      17274546005749.8100.005749.815749.815749.810
      17273682005749.8100.005749.815749.815749.810
      17272818005749.8100.005749.815749.815749.810
      17271954005749.8100.005749.815749.815749.810
      17271090005749.8100.005749.815749.815749.810

      Your Recent History

      EU
      IDSU3
      Lyxor DSUS iNav GB
      NASDAQI
      OMRXMUNI
      OMRX Municipal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads