Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IDIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 952 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 652 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 1,411 |
| May 07 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.80 | 466 |
| May 06 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 821 |
| May 03 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.80 | 561 |
| May 02 2024 | 74.80 | -0.20 | -0.27% | 74.80 | 75.00 | 74.80 | 181 |
| Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 567 |
| Apr 29 2024 | 75.00 | 0.20 | 0.27% | 75.00 | 75.00 | 74.40 | 432 |
| Apr 26 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 75.00 | 74.60 | 448 |
| Apr 25 2024 | 74.40 | -0.20 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| Apr 24 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| Apr 23 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 724 |
| Apr 22 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| Apr 19 2024 | 74.80 | -0.20 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1,104 |
| Apr 17 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.40 | 291 |
| Apr 16 2024 | 74.40 | -0.60 | -0.80% | 74.80 | 74.80 | 74.40 | 320 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 480 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 420 |
| Apr 11 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 735 |
| Apr 10 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.80 | 880 |
| Apr 09 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,387 |
| Apr 08 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 997 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,014 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,196 |
| Apr 03 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,186 |
| Apr 02 2024 | 74.80 | 0.40 | 0.54% | 74.80 | 74.80 | 74.60 | 1,607 |
| Mar 28 2024 | 74.40 | 0.00 | 0.00% | 74.60 | 74.60 | 74.20 | 878 |
| Mar 27 2024 | 74.40 | 0.60 | 0.81% | 73.80 | 74.60 | 73.80 | 1,332 |
| Mar 26 2024 | 73.80 | 1.20 | 1.65% | 72.60 | 73.80 | 72.40 | 1,774 |
| Mar 25 2024 | 72.60 | 1.20 | 1.68% | 71.60 | 72.80 | 71.60 | 2,260 |
| Mar 22 2024 | 71.40 | 0.40 | 0.56% | 71.20 | 71.40 | 70.80 | 912 |
| Mar 21 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.20 | 70.00 | 1,580 |
| Mar 20 2024 | 71.00 | 0.40 | 0.57% | 70.60 | 71.20 | 70.60 | 514 |
| Mar 19 2024 | 70.60 | -0.80 | -1.12% | 70.40 | 71.20 | 70.20 | 895 |
| Mar 18 2024 | 71.40 | 0.00 | 0.00% | 71.60 | 71.60 | 69.60 | 966 |
| Mar 15 2024 | 71.40 | 1.40 | 2.00% | 69.80 | 72.00 | 69.80 | 2,951 |
| Mar 14 2024 | 70.00 | 1.00 | 1.45% | 69.80 | 70.00 | 69.00 | 6,235 |
| Mar 13 2024 | 69.00 | -0.80 | -1.15% | 69.00 | 70.00 | 68.60 | 949 |
| Mar 12 2024 | 69.80 | 1.20 | 1.75% | 68.60 | 70.00 | 68.00 | 1,472 |
| Mar 11 2024 | 68.60 | 0.80 | 1.18% | 67.80 | 69.00 | 67.60 | 454 |
| Mar 08 2024 | 67.80 | 0.60 | 0.89% | 68.20 | 68.40 | 67.80 | 705 |
| Mar 07 2024 | 67.20 | 0.20 | 0.30% | 67.00 | 68.20 | 67.00 | 692 |
| Mar 06 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.20 | 67.00 | 253 |
| Mar 05 2024 | 67.00 | 0.40 | 0.60% | 66.80 | 67.00 | 66.60 | 426 |
| Mar 04 2024 | 66.60 | -0.40 | -0.60% | 67.00 | 67.00 | 66.40 | 884 |
| Mar 01 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 66.20 | 1,434 |
| Feb 29 2024 | 67.00 | 0.00 | 0.00% | 66.80 | 67.20 | 66.80 | 271 |
| Feb 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 66.80 | 197 |
| Feb 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.20 | 67.00 | 187 |
| Feb 26 2024 | 67.00 | 0.20 | 0.30% | 66.80 | 67.00 | 66.60 | 426 |
| Feb 23 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.60 | 183 |
| Feb 22 2024 | 66.80 | 0.40 | 0.60% | 66.80 | 66.80 | 66.20 | 395 |
| Feb 21 2024 | 66.40 | 0.20 | 0.30% | 66.20 | 66.60 | 66.20 | 66 |
| Feb 20 2024 | 66.20 | -0.60 | -0.90% | 66.60 | 66.60 | 66.20 | 167 |
| Feb 19 2024 | 66.80 | 0.40 | 0.60% | 66.20 | 66.80 | 66.20 | 329 |
| Feb 16 2024 | 66.40 | -0.40 | -0.60% | 66.40 | 66.80 | 66.20 | 196 |
| Feb 15 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.00 | 703 |
| Feb 14 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.40 | 159 |
| Feb 13 2024 | 66.80 | 0.40 | 0.60% | 66.60 | 66.80 | 66.40 | 154 |
