IDI (IDIP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.58651026393 | 68.2 | 68.6 | 66.6 | 590 | 67.27962021 | DE |
| 4 | -1.2 | -1.73913043478 | 69 | 69.4 | 64.6 | 663 | 67.24370843 | DE |
| 12 | -7.2 | -9.6 | 75 | 76.8 | 63.8 | 1901 | 70.72802458 | DE |
| 26 | 1 | 1.49700598802 | 66.8 | 76.8 | 63.8 | 1296 | 70.88985629 | DE |
| 52 | 3.6 | 5.60747663551 | 64.2 | 76.8 | 60 | 962 | 69.12896351 | DE |
| 156 | 27.3 | 67.4074074074 | 40.5 | 76.8 | 40 | 900 | 56.25387733 | DE |
| 260 | 25.3 | 59.5294117647 | 42.5 | 76.8 | 30.1 | 860 | 50.74357579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 67.8 | -0.4 | -0.59 | 68.4 | 68.4 | 67.6 | 357 |
| 1721665800 | 68.2 | 0 | 0.00 | 68.2 | 68.6 | 68.2 | 497 |
| 1721406600 | 68.2 | 1 | 1.49 | 67.2 | 68.4 | 67.2 | 305 |
| 1721320200 | 67.2 | 0 | 0.00 | 67.2 | 67.4 | 67.2 | 253 |
| 1721233800 | 67.2 | 0.4 | 0.60 | 67 | 67.2 | 66.8 | 476 |
| 1721147400 | 66.8 | -0.8 | -1.18 | 68.2 | 68.6 | 66.599999 | 1418 |
| 1721061000 | 67.6 | 0.6 | 0.90 | 67.2 | 68.4 | 67.2 | 991 |
| 1720801800 | 67 | -0.4 | -0.59 | 67.2 | 67.4 | 67 | 429 |
| 1720715400 | 67.4 | 0.2 | 0.30 | 67.4 | 67.4 | 67 | 130 |
| 1720629000 | 67.2 | 0 | 0.00 | 66.8 | 67.8 | 66.8 | 1106 |
| 1720542600 | 67.2 | 0.2 | 0.30 | 67.2 | 67.2 | 66.2 | 371 |
| 1720456200 | 67 | -0.6 | -0.89 | 67.2 | 67.6 | 66.599999 | 857 |
| 1720197000 | 67.6 | 0 | 0.00 | 68.2 | 68.2 | 67.6 | 401 |
| 1720110600 | 67.6 | 0 | 0.00 | 67.8 | 68.4 | 67.4 | 347 |
| 1720024200 | 67.6 | 0.2 | 0.30 | 67.6 | 68 | 67.6 | 222 |
| 1719937800 | 67.4 | 0.2 | 0.30 | 68 | 68.6 | 67.4 | 703 |
| 1719851400 | 67.2 | 1 | 1.51 | 68.4 | 68.6 | 66.8 | 408 |
| 1719592200 | 66.2 | -2 | -2.93 | 68 | 68 | 64.599999 | 2524 |
| 1719505800 | 68.2 | 0 | 0.00 | 68.2 | 68.8 | 68 | 493 |
| 1719419400 | 68.2 | -1 | -1.45 | 68.8 | 69.2 | 68.2 | 393 |
| 1719333000 | 69.2 | 0.2 | 0.29 | 69 | 69.4 | 68.2 | 277 |
| 1719246600 | 69 | 0.8 | 1.17 | 68.8 | 69.4 | 68 | 896 |
| 1718987400 | 68.2 | 0.2 | 0.29 | 68 | 68.6 | 67.8 | 156 |
| 1718901000 | 68 | -0.6 | -0.87 | 68.8 | 68.8 | 67.6 | 554 |
| 1718814600 | 68.6 | 0.6 | 0.88 | 68.2 | 68.8 | 68 | 751 |
| 1718728200 | 68 | 3 | 4.62 | 65.8 | 68.8 | 65.8 | 1696 |
| 1718641800 | 65 | -1 | -1.52 | 65 | 65.8 | 63.8 | 3992 |
| 1718382600 | 66 | -5.4 | -7.56 | 71 | 71.8 | 65 | 4908 |
| 1718296200 | 71.4 | -0.6 | -0.83 | 72.4 | 72.4 | 71 | 521 |
| 1718209800 | 72 | 0.8 | 1.12 | 71.4 | 72.4 | 71.2 | 638 |
| 1718123400 | 71.2 | -2.2 | -3.00 | 74 | 74 | 71.2 | 958 |
| 1718037000 | 73.4 | -0.6 | -0.81 | 73.6 | 74 | 73.4 | 541 |
| 1717777800 | 74 | -0.2 | -0.27 | 74.4 | 74.4 | 73.4 | 667 |
| 1717691400 | 74.2 | 0.4 | 0.54 | 74 | 74.2 | 74 | 308 |
| 1717605000 | 73.8 | 2 | 2.79 | 73.6 | 73.8 | 73 | 733 |
| 1717518600 | 71.8 | 0 | 0.00 | 72 | 72.4 | 71.6 | 469 |
| 1717432200 | 71.8 | 1.4 | 1.99 | 70.4 | 71.8 | 70.4 | 488 |
| 1717173000 | 70.4 | -1 | -1.40 | 70.8 | 71.2 | 70 | 1778 |
| 1717086600 | 71.4 | 1.2 | 1.71 | 71.4 | 71.8 | 70.6 | 11744 |
| 1717000200 | 70.2 | -1.8 | -2.50 | 72.2 | 72.2 | 70 | 39644 |
| 1716913800 | 72 | -0.2 | -0.28 | 72.4 | 73 | 71.4 | 3248 |
| 1716827400 | 72.2 | -2 | -2.70 | 73.8 | 74.2 | 72.2 | 3445 |
| 1716568200 | 74.2 | 1 | 1.37 | 73.4 | 74.4 | 73.4 | 1123 |
| 1716481800 | 73.2 | 0 | 0.00 | 73.2 | 74 | 73 | 1714 |
| 1716395400 | 73.2 | 1 | 1.39 | 73 | 73.2 | 72.8 | 826 |
| 1716309000 | 72.2 | 0.2 | 0.28 | 72.2 | 73 | 72.2 | 494 |
| 1716222600 | 72 | -3.8 | -5.01 | 72 | 73 | 72 | 2114 |
| 1715963400 | 75.8 | -0.8 | -1.04 | 76.4 | 76.4 | 74 | 2783 |
| 1715877000 | 76.6 | 0.4 | 0.52 | 76.2 | 76.8 | 76 | 1241 |
| 1715790600 | 76.2 | 1.4 | 1.87 | 75 | 76.4 | 75 | 3941 |
| 1715704200 | 74.8 | -0.8 | -1.06 | 75.6 | 75.6 | 74.8 | 3077 |
| 1715617800 | 75.6 | 0.6 | 0.80 | 75 | 75.8 | 74.8 | 1680 |
| 1715358600 | 75 | 0 | 0.00 | 74.8 | 75 | 74.8 | 952 |
| 1715272200 | 75 | 0 | 0.00 | 74.8 | 75 | 74.8 | 652 |
| 1715185800 | 75 | 0 | 0.00 | 75 | 75 | 74.6 | 1411 |
| 1715099400 | 75 | 0.2 | 0.27 | 74.8 | 75 | 74.8 | 466 |
| 1715013000 | 74.8 | -0.2 | -0.27 | 75 | 75 | 74.6 | 821 |
| 1714753800 | 75 | 0.2 | 0.27 | 74.8 | 75 | 74.8 | 561 |
| 1714667400 | 74.8 | -0.2 | -0.27 | 74.8 | 75 | 74.8 | 181 |
| 1714494600 | 75 | 0 | 0.00 | 75 | 75 | 74.6 | 567 |
| 1714408200 | 75 | 0.2 | 0.27 | 75 | 75 | 74.4 | 432 |
| 1714149000 | 74.8 | 0.4 | 0.54 | 74.6 | 75 | 74.6 | 448 |
| 1714062600 | 74.4 | -0.2 | -0.27 | 74.8 | 75 | 74.4 | 515 |
| 1713976200 | 74.6 | -0.4 | -0.53 | 75 | 75 | 74.6 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
