BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,381.60
      0.58%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.345
      -0.36%
      Bitcoin
      91,702.19
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. IDI (IDIP)

      7. IDI (IDIP) Historical

      IDI

      IDI (IDIP)

      EU
      67.60
      -0.60
      (-0.88%)
      Closed November 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.8-1.1695906432768.468.667.627868.19827586DE
      4-1-1.4577259475268.669.667.627668.19075249DE
      12-3-4.249291784770.67165.857568.36614823DE
      26-6.2-8.4010840108473.874.463.8105869.35062257DE
      522.646576.862.893769.9004937DE
      15617.835.742971887649.876.84273661.11771491DE
      26023.151.910112359644.576.830.185751.94582256DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173255580068.200.006868.267.6255
      173229660068.200.0068.268.268429
      173221020068.20.20.296868.468112
      173212380068-0.4-0.5868.668.668304
      173203740068.40.40.5968.468.668292
      173195100068-0.4-0.586868.468285
      173169180068.40.20.2968.668.668455
      173160540068.20.20.2968.668.668227
      17315190006800.006868680
      173143260068-0.4-0.5868.468.467.8489
      173134620068.40.20.2968.668.668273
      173108700068.20.20.296868.868255
      17310006006800.0068.26968139
      173091420068-0.4-0.5868.269.668500
      173082780068.40.40.5968.268.468.263
      173074140068-0.2-0.2968.268.268167
      173048220068.200.0068.268.468191
      173039580068.2-0.2-0.2968.468.668350
      173030940068.400.0068.468.468356
      173022300068.40.20.2968.668.668190
      173013660068.20.20.296969.268.21216
      17298738006800.006868.468231
      172978740068-0.2-0.2968.46968743
      172970100068.2-0.2-0.2968.468.468173
      172961460068.4-0.2-0.2968.668.667.8722
      172952820068.600.0068.668.668413
      172926900068.600.0068.86968.4115
      172918260068.60.60.886868.668581
      1729096200680.60.8967.468.2671423
      172900980067.4-1-1.4668.468.867.4717
      172892340068.40.40.5968.868.867.61180
      172866420068-0.2-0.2968.268.267.4319
      172857780068.200.0068.268.467.8231
      172849140068.20.60.896969681422
      172840500067.6-0.8-1.176868.467.2711
      172831860068.41.21.7967.269.266.81538
      172805940067.21.21.826667.266416
      172797300066-2.6-3.7968.668.665.82489
      172788660068.6-0.6-0.8768.86967.82183
      172780020069.20.20.296969.268.8331
      172771380069-0.4-0.5869.469.669137
      172745460069.400.0069.469.469414
      172736820069.40.40.5869.269.468.81033
      172728180069-0.4-0.58696968.61165
      172719540069.40.20.2969.269.469.2592
      172710900069.20.60.876969.268.6393
      172684980068.6-0.2-0.29696968.6230
      172676340068.8-0.2-0.29696968.4373
      172667700069-0.2-0.2968.66968.6268
      172659060069.20.60.8768.869.268.6648
      172650420068.6-0.2-0.2969.469.468.4633
      172624500068.8-0.6-0.8669.469.468.6675
      172615860069.40.40.586969.468.6264
      1726072200690.20.2968.869.468.2831
      172598580068.800.0068.86968.6235
      172589940068.80.20.296969.668.61117
      172564020068.6-0.6-0.8769.269.668.4822
      172555380069.2-1.6-2.267070.2691381
      172546740070.80.20.2870.470.870.2569
      172538100070.600.0070.67170.678
      172529460070.6-0.2-0.28717170.6452
      172503540070.800.00717170.6106
      172494900070.800.0070.87170.6159
      172486260070.80.40.5770.470.870.4305
      172477620070.400.0070.470.670.2271
      172468980070.40.81.1570.470.469.6329

      Your Recent History

      EU
      IDIP
      IDI
      Delayed Upgrade Clock