Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDI | IDIP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.54% | 74.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.60 | 74.60 | 75.00 | 74.80 | 74.40 |
IDIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 75.00 | 74.00 | 74.75 | 532 | 0.20 | 0.27% |
| 1 Month | 74.80 | 75.00 | 74.00 | 74.89 | 793 | 0.00 | 0.00% |
| 3 Months | 66.80 | 75.00 | 65.60 | 71.40 | 822 | 8.00 | 11.98% |
| 6 Months | 60.40 | 75.00 | 60.00 | 68.56 | 670 | 14.40 | 23.84% |
| 1 Year | 58.20 | 75.00 | 55.00 | 66.29 | 663 | 16.60 | 28.52% |
| 3 Years | 45.50 | 75.00 | 40.00 | 51.84 | 873 | 29.30 | 64.40% |
| 5 Years | 50.00 | 75.00 | 30.10 | 48.14 | 810 | 24.80 | 49.60% |
IDIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 75.00 | 74.60 | 448 |
| Apr 25 2024 | 74.40 | -0.20 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| Apr 24 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| Apr 23 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 724 |
| Apr 22 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| Apr 19 2024 | 74.80 | -0.20 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1,104 |
| Apr 17 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.40 | 291 |
| Apr 16 2024 | 74.40 | -0.60 | -0.80% | 74.80 | 74.80 | 74.40 | 320 |
| Apr 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 480 |
| Apr 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.60 | 420 |
| Apr 11 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.40 | 735 |
| Apr 10 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.80 | 880 |
| Apr 09 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,387 |
| Apr 08 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.00 | 74.60 | 997 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,014 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1,196 |
| Apr 03 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.00 | 74.60 | 1,186 |
| Apr 02 2024 | 74.80 | 0.40 | 0.54% | 74.80 | 74.80 | 74.60 | 1,607 |
| Mar 28 2024 | 74.40 | 0.00 | 0.00% | 74.60 | 74.60 | 74.20 | 878 |
