ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,177.96
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. IDI (IDIP)

      7. IDI (IDIP) Historical

      IDI

      IDI (IDIP)

      EU
      68.40
      -0.20
      (-0.29%)
      Closed January 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.29154518950468.6696842468.44363808DE
      40.40.588235294118686967.238868.20272934DE
      120.40.5882352941186869.665.445767.53472581DE
      261.42.089552238816771.665.453268.34195314DE
      521.42.089552238816776.863.892470.13752532DE
      15615.830.038022813752.676.84272261.88791294DE
      26023.652.678571428644.876.830.186152.30947072DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713500068.4-0.2-0.2968.668.668.2488
      173704860068.60.20.2968.668.868.6578
      173696220068.40.20.2968.268.668434
      173687580068.2-0.4-0.5868.46968.2472
      173678940068.60.20.2968.66968.4357
      173653020068.400.0068.668.668.4281
      173644380068.40.20.2968.268.668475
      173635740068.20.40.5967.868.267.8154
      173627100067.8-0.6-0.8868.468.867.8463
      173618460068.40.20.296868.668501
      173592540068.200.0067.868.467.8320
      173583900068.200.0067.868.267.8418
      173566620068.20.40.5968.268.267.828
      173557980067.8-0.8-1.1768.468.467.8474
      173532060068.60.60.8867.868.667.8301
      17350614006800.0067.66867.2501
      1734975000680.81.196868.467.8623
      173471580067.2-0.6-0.88686867.2215
      173462940067.80.20.3067.667.866.8278
      173454300067.600.00686867.693
      173445660067.6-0.2-0.29686867.6185
      173437020067.8-0.4-0.596868.467.8258
      173411100068.200.0068.268.668675
      173402460068.200.0068.268.26864
      173393820068.20.40.596868.667.6243
      173385180067.80.20.3067.868.467.6352
      173376540067.60.20.3067.667.867.4166
      173350620067.41.42.126667.666859
      1733419800660.40.6165.466.265.4418
      173333340065.599999-1.2-1.8066.466.865.45125
      173324700066.8-0.2-0.3067.667.666497
      173316060067-0.6-0.896868.267409
      173290140067.6-1-1.4667.46866.4869
      173281500068.611.4868.469.468.21243
      173272860067.600.0067.667.667.60
      173264220067.6-0.6-0.8867.66867.6275
      173255580068.200.006868.267.6255
      173229660068.200.0068.268.268429
      173221020068.20.20.296868.468112
      173212380068-0.4-0.5868.668.668304
      173203740068.40.40.5968.468.668292
      173195100068-0.4-0.586868.468285
      173169180068.40.20.2968.668.668455
      173160540068.200.0068.668.668227
      173151900068.20.20.296868.268183
      173143260068-0.4-0.5868.468.467.8489
      173134620068.40.20.2968.668.668273
      173108700068.20.20.296868.868255
      17310006006800.0068.26968139
      173091420068-0.4-0.5868.269.668500
      173082780068.40.40.5968.268.468.263
      173074140068-0.2-0.2968.268.268167
      173048220068.200.0068.268.468191
      173039580068.2-0.2-0.2968.468.668350
      173030940068.400.0068.468.468356
      173022300068.40.20.2968.668.668190
      173013660068.20.20.296969.268.21216
      17298738006800.006868.468231
      172978740068-0.2-0.2968.46968743
      172970100068.2-0.2-0.2968.468.468173
      172961460068.4-0.2-0.2968.668.667.8722
      172952820068.600.0068.668.668413
      172926900068.600.0068.86968.4115

      Your Recent History

      EU
      IDIP
      IDI
      TG
      D6RQ
      Deka
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads