News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.825 | -0.02 | -0.08 | 19.825 | 19.825 | 19.825 | 0 |
| 1719505800 | 19.84 | -0.15 | -0.73 | 19.84 | 19.84 | 19.84 | 0 |
| 1719419400 | 19.985 | -0.11 | -0.55 | 19.985 | 19.985 | 19.985 | 0 |
| 1719333000 | 20.095 | 0.29 | 1.49 | 20.095 | 20.095 | 20.095 | 0 |
| 1719246600 | 19.8 | -0.13 | -0.63 | 19.8 | 19.8 | 19.8 | 0 |
| 1718987400 | 19.925 | -0.03 | -0.13 | 19.925 | 19.925 | 19.925 | 0 |
| 1718901000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1718814600 | 19.95 | 0.11 | 0.53 | 19.965 | 19.965 | 19.95 | 1000 |
| 1718728200 | 19.845 | 0.12 | 0.61 | 19.845 | 19.845 | 19.845 | 0 |
| 1718641800 | 19.725 | -0.22 | -1.08 | 19.725 | 19.725 | 19.725 | 0 |
| 1718382600 | 19.94 | -0.23 | -1.12 | 19.94 | 19.94 | 19.94 | 0 |
| 1718296200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1718209800 | 20.165 | -0.13 | -0.64 | 20.165 | 20.165 | 20.165 | 0 |
| 1718123400 | 20.295 | 0.08 | 0.40 | 20.295 | 20.295 | 20.295 | 0 |
| 1718037000 | 20.215 | -0.35 | -1.70 | 20.215 | 20.215 | 20.215 | 0 |
| 1717777800 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1717691400 | 20.565 | -0.11 | -0.53 | 20.565 | 20.565 | 20.565 | 0 |
| 1717605000 | 20.675 | 0 | 0.02 | 20.675 | 20.675 | 20.675 | 0 |
| 1717518600 | 20.67 | -0.16 | -0.77 | 20.67 | 20.67 | 20.67 | 2865 |
| 1717432200 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1717173000 | 20.83 | 0.05 | 0.26 | 20.675 | 20.83 | 20.675 | 719 |
| 1717086600 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1717000200 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1716913800 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1716827400 | 20.775 | 0.23 | 1.12 | 20.775 | 20.775 | 20.775 | 0 |
| 1716568200 | 20.545 | -0.16 | -0.77 | 20.545 | 20.545 | 20.545 | 0 |
| 1716481800 | 20.705 | -0.09 | -0.41 | 20.705 | 20.705 | 20.705 | 0 |
| 1716395400 | 20.79 | -0.08 | -0.38 | 20.79 | 20.79 | 20.79 | 0 |
| 1716309000 | 20.87 | -0.07 | -0.33 | 20.87 | 20.87 | 20.87 | 0 |
| 1716222600 | 20.94 | 0.19 | 0.89 | 20.94 | 20.94 | 20.94 | 0 |
| 1715963400 | 20.755 | -0.02 | -0.10 | 20.755 | 20.755 | 20.755 | 0 |
| 1715877000 | 20.775 | 0.05 | 0.27 | 20.775 | 20.775 | 20.775 | 0 |
| 1715790600 | 20.72 | 0.12 | 0.58 | 20.72 | 20.72 | 20.72 | 0 |
| 1715704200 | 20.6 | 0.2 | 0.96 | 20.6 | 20.6 | 20.6 | 0 |
| 1715617800 | 20.405 | -0.03 | -0.12 | 20.405 | 20.405 | 20.405 | 0 |
| 1715358600 | 20.43 | 0.16 | 0.76 | 20.43 | 20.43 | 20.43 | 0 |
| 1715272200 | 20.275 | -0.04 | -0.17 | 20.275 | 20.275 | 20.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
