Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | ICOV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.40% | 138.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.83 | 138.35 | 138.93 | 138.38 | 138.93 |
ICOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 138.38 | -0.55 | -0.40% | 138.83 | 138.93 | 138.35 | 2,948 |
| Jun 06 2024 | 138.93 | -0.18 | -0.13% | 139.08 | 139.12 | 138.88 | 1,581 |
| Jun 05 2024 | 139.11 | 0.33 | 0.24% | 138.92 | 139.11 | 138.82 | 1,225 |
| Jun 04 2024 | 138.78 | 0.08 | 0.06% | 138.53 | 139.04 | 138.53 | 3,825 |
| Jun 03 2024 | 138.70 | 0.37 | 0.27% | 138.31 | 138.70 | 138.31 | 2,216 |
| May 31 2024 | 138.33 | 0.23 | 0.17% | 138.33 | 138.43 | 138.06 | 2,758 |
| May 30 2024 | 138.10 | -0.04 | -0.03% | 138.27 | 138.38 | 138.10 | 2,021 |
| May 29 2024 | 138.14 | -0.17 | -0.12% | 138.23 | 138.55 | 138.14 | 4,350 |
| May 28 2024 | 138.31 | -0.49 | -0.35% | 138.83 | 138.83 | 138.31 | 2,404 |
| May 27 2024 | 138.80 | 0.23 | 0.17% | 138.40 | 138.86 | 138.40 | 3,066 |
| May 24 2024 | 138.57 | 0.14 | 0.10% | 138.67 | 138.67 | 138.40 | 3,262 |
| May 23 2024 | 138.43 | -0.34 | -0.25% | 138.70 | 138.81 | 138.28 | 3,658 |
| May 22 2024 | 138.77 | -0.04 | -0.03% | 138.63 | 138.77 | 138.58 | 1,454 |
| May 21 2024 | 138.81 | -0.05 | -0.04% | 138.77 | 138.84 | 138.64 | 1,513 |
| May 20 2024 | 138.86 | -0.03 | -0.02% | 139.12 | 139.12 | 138.84 | 78 |
| May 17 2024 | 138.89 | -0.31 | -0.22% | 139.22 | 139.22 | 138.84 | 1,100 |
| May 16 2024 | 139.20 | -0.13 | -0.09% | 139.24 | 139.40 | 139.02 | 2,940 |
| May 15 2024 | 139.33 | 0.65 | 0.47% | 139.11 | 139.33 | 138.76 | 10,475 |
| May 14 2024 | 138.68 | -0.14 | -0.10% | 138.78 | 138.93 | 138.59 | 1,730 |
| May 13 2024 | 138.82 | 0.14 | 0.10% | 138.68 | 138.88 | 138.63 | 2,786 |
| May 10 2024 | 138.68 | 0.03 | 0.02% | 138.81 | 138.98 | 138.58 | 2,637 |
| May 09 2024 | 138.65 | -0.32 | -0.23% | 139.00 | 139.00 | 138.60 | 51 |
