News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.11 | 0 | 0.04 | 5.11 | 5.11 | 5.11 | 0 |
| 1721320200 | 5.108 | -0 | -0.02 | 5.108 | 5.108 | 5.108 | 0 |
| 1721233800 | 5.109 | 0 | 0.06 | 5.109 | 5.109 | 5.109 | 0 |
| 1721147400 | 5.106 | -0 | -0.06 | 5.106 | 5.106 | 5.106 | 0 |
| 1721061000 | 5.109 | 0.01 | 0.20 | 5.101 | 5.109 | 5.101 | 50 |
| 1720801800 | 5.099 | -0.01 | -0.16 | 5.103 | 5.109 | 5.099 | 3088 |
| 1720715400 | 5.107 | 0.02 | 0.35 | 5.091 | 5.119 | 5.091 | 2052 |
| 1720629000 | 5.089 | -0 | -0.08 | 5.089 | 5.089 | 5.089 | 0 |
| 1720542600 | 5.093 | 0 | 0.04 | 5.093 | 5.093 | 5.093 | 0 |
| 1720456200 | 5.091 | 0 | 0.04 | 5.091 | 5.091 | 5.091 | 0 |
| 1720197000 | 5.089 | 0.01 | 0.16 | 5.085 | 5.089 | 5.085 | 1767 |
| 1720110600 | 5.081 | -0.01 | -0.18 | 5.081 | 5.081 | 5.081 | 0 |
| 1720024200 | 5.09 | 0.01 | 0.18 | 5.078 | 5.09 | 5.078 | 3670 |
| 1719937800 | 5.081 | -0 | -0.06 | 5.077 | 5.081 | 5.077 | 50452 |
| 1719851400 | 5.084 | 0 | 0.02 | 5.0759999 | 5.084 | 5.0759999 | 526 |
| 1719592200 | 5.083 | 0 | 0.08 | 5.083 | 5.083 | 5.083 | 0 |
| 1719505800 | 5.079 | -0 | -0.06 | 5.079 | 5.079 | 5.079 | 0 |
| 1719419400 | 5.082 | -0 | -0.02 | 5.082 | 5.082 | 5.082 | 0 |
| 1719333000 | 5.083 | 0.01 | 0.18 | 5.083 | 5.083 | 5.083 | 0 |
| 1719246600 | 5.074 | -0.01 | -0.12 | 5.081 | 5.081 | 5.074 | 1998 |
| 1718987400 | 5.08 | 0.01 | 0.22 | 5.074 | 5.08 | 5.074 | 414 |
| 1718901000 | 5.069 | -0.03 | -0.51 | 5.069 | 5.069 | 5.069 | 0 |
| 1718814600 | 5.095 | 0.03 | 0.61 | 5.095 | 5.095 | 5.095 | 1184 |
| 1718728200 | 5.064 | -0.01 | -0.12 | 5.064 | 5.064 | 5.064 | 0 |
| 1718641800 | 5.07 | -0.01 | -0.16 | 5.07 | 5.07 | 5.07 | 0 |
| 1718382600 | 5.078 | 0.02 | 0.36 | 5.071 | 5.078 | 5.071 | 2098 |
| 1718296200 | 5.0599999 | -0.04 | -0.84 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1718209800 | 5.103 | 0 | 0.06 | 5.093 | 5.103 | 5.093 | 11243 |
| 1718123400 | 5.1 | 0.01 | 0.14 | 5.092 | 5.1 | 5.089 | 32464 |
| 1718037000 | 5.093 | -0.01 | -0.20 | 5.092 | 5.093 | 5.092 | 1000 |
| 1717777800 | 5.103 | -0 | -0.04 | 5.097 | 5.103 | 5.097 | 3609 |
| 1717691400 | 5.105 | 0 | 0.04 | 5.103 | 5.105 | 5.103 | 200 |
| 1717605000 | 5.103 | 0.01 | 0.14 | 5.103 | 5.103 | 5.103 | 0 |
| 1717518600 | 5.096 | 0.01 | 0.18 | 5.096 | 5.096 | 5.096 | 0 |
| 1717432200 | 5.087 | -0.01 | -0.25 | 5.087 | 5.087 | 5.087 | 0 |
| 1717173000 | 5.1 | -0.01 | -0.22 | 5.091 | 5.1 | 5.091 | 2000 |
| 1717086600 | 5.111 | 0.03 | 0.53 | 5.081 | 5.111 | 5.081 | 2000 |
| 1717000200 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1716913800 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1716827400 | 5.084 | 0 | 0.08 | 5.084 | 5.084 | 5.084 | 0 |
| 1716568200 | 5.08 | -0.01 | -0.16 | 5.08 | 5.08 | 5.08 | 0 |
| 1716481800 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1716395400 | 5.088 | -0.01 | -0.14 | 5.088 | 5.088 | 5.088 | 0 |
| 1716309000 | 5.095 | 0 | 0.10 | 5.095 | 5.095 | 5.095 | 0 |
| 1716222600 | 5.09 | -0.01 | -0.18 | 5.09 | 5.09 | 5.09 | 0 |
| 1715963400 | 5.099 | -0.01 | -0.14 | 5.099 | 5.099 | 5.099 | 0 |
| 1715877000 | 5.106 | 0.01 | 0.27 | 5.106 | 5.106 | 5.106 | 20 |
| 1715790600 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1715704200 | 5.092 | -0 | -0.08 | 5.095 | 5.096 | 5.092 | 43354 |
| 1715617800 | 5.096 | -0 | -0.02 | 5.093 | 5.096 | 5.093 | 20 |
| 1715358600 | 5.097 | -0 | -0.04 | 5.097 | 5.097 | 5.097 | 115 |
| 1715272200 | 5.099 | -0 | -0.02 | 5.099 | 5.099 | 5.099 | 0 |
| 1715185800 | 5.1 | -0 | -0.04 | 5.1 | 5.1 | 5.1 | 0 |
| 1715099400 | 5.102 | 0 | 0.06 | 5.102 | 5.102 | 5.102 | 0 |
| 1715013000 | 5.099 | -0 | -0.02 | 5.097 | 5.099 | 5.097 | 20 |
| 1714753800 | 5.1 | 0.01 | 0.16 | 5.095 | 5.1 | 5.089 | 4065 |
| 1714667400 | 5.092 | 0.01 | 0.18 | 5.077 | 5.092 | 5.077 | 2808 |
| 1714494600 | 5.083 | 0 | 0.02 | 5.086 | 5.086 | 5.083 | 2015 |
| 1714408200 | 5.082 | 0.01 | 0.22 | 5.082 | 5.082 | 5.082 | 0 |
| 1714149000 | 5.071 | -0 | -0.04 | 5.071 | 5.071 | 5.071 | 0 |
| 1714062600 | 5.073 | -0.01 | -0.28 | 5.073 | 5.073 | 5.073 | 0 |
| 1713976200 | 5.087 | -0 | -0.06 | 5.091 | 5.091 | 5.086 | 3029 |
| 1713889800 | 5.09 | 0.01 | 0.28 | 5.09 | 5.09 | 5.09 | 0 |
| 1713803400 | 5.0759999 | -0 | -0.08 | 5.078 | 5.08 | 5.0759999 | 65 |
| 1713544200 | 5.08 | -0.01 | -0.26 | 5.085 | 5.085 | 5.08 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
