News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 126.31 | 0.12 | 0.10 | 126.22 | 126.31 | 126.04 | 245 |
| 1738949400 | 126.19 | -0.18 | -0.14 | 126.19 | 126.26 | 125.94 | 507 |
| 1738863000 | 126.37 | 0.25 | 0.20 | 126.17 | 126.37 | 126.08 | 255 |
| 1738776600 | 126.12 | 0.04 | 0.03 | 126.2 | 126.36 | 126.12 | 3826 |
| 1738690200 | 126.08 | -0.07 | -0.06 | 126 | 126.08 | 125.79 | 780 |
| 1738603800 | 126.15 | 0.37 | 0.29 | 126.47 | 126.47 | 125.79 | 8119 |
| 1738344600 | 125.78 | 0.61 | 0.49 | 125.26 | 125.79 | 125.26 | 916 |
| 1738258200 | 125.17 | 0.24 | 0.19 | 124.9 | 125.31 | 124.9 | 180 |
| 1738171800 | 124.93 | 0.06 | 0.05 | 124.63 | 125 | 124.63 | 2507 |
| 1738085400 | 124.87 | -0.04 | -0.03 | 124.69 | 124.87 | 124.68 | 146 |
| 1737999000 | 124.91 | 0.25 | 0.20 | 125.13 | 125.13 | 124.71 | 2064 |
| 1737739800 | 124.66 | -0.1 | -0.08 | 124.66 | 124.8 | 124.5 | 2523 |
| 1737653400 | 124.76 | -0.28 | -0.22 | 124.63 | 124.86 | 124.63 | 2512 |
| 1737567000 | 125.04 | 0.05 | 0.04 | 124.83 | 125.04 | 124.83 | 550 |
| 1737480600 | 124.99 | 0.29 | 0.23 | 124.81 | 124.99 | 124.75 | 645 |
| 1737394200 | 124.7 | -0.08 | -0.06 | 124.43 | 124.82 | 124.43 | 1957 |
| 1737135000 | 124.78 | 0.12 | 0.10 | 124.74 | 124.79 | 124.64 | 150 |
| 1737048600 | 124.66 | 0.26 | 0.21 | 124.21 | 124.66 | 124.21 | 174 |
| 1736962200 | 124.4 | 0.51 | 0.41 | 123.96 | 124.45 | 123.8 | 279 |
| 1736875800 | 123.89 | -0.05 | -0.04 | 123.95 | 124 | 123.75 | 824 |
| 1736789400 | 123.94 | -0.12 | -0.10 | 124.2 | 124.2 | 123.71 | 1473 |
| 1736530200 | 124.06 | -0.32 | -0.26 | 124.28 | 124.28 | 123.93 | 2733 |
| 1736443800 | 124.38 | 0.17 | 0.14 | 124.24 | 124.39 | 124.11 | 432 |
| 1736357400 | 124.21 | -0.35 | -0.28 | 124.44 | 124.47 | 124.21 | 1839 |
| 1736271000 | 124.56 | -0.08 | -0.06 | 124.4 | 124.67 | 124.4 | 1133 |
| 1736184600 | 124.64 | -0.14 | -0.11 | 124.68 | 124.68 | 124.45 | 1666 |
| 1735925400 | 124.78 | -0.51 | -0.41 | 125.03 | 125.14 | 124.75 | 581 |
| 1735839000 | 125.29 | 0.35 | 0.28 | 125.06 | 125.46 | 125.06 | 1326 |
| 1735666200 | 124.94 | -0.31 | -0.25 | 125.25 | 125.25 | 124.94 | 826 |
| 1735579800 | 125.25 | 0.03 | 0.02 | 124.75 | 125.25 | 124.75 | 3051 |
| 1735320600 | 125.22 | 0.03 | 0.02 | 124.79 | 125.22 | 124.79 | 728 |
| 1735061400 | 125.19 | -0.22 | -0.18 | 124.9 | 125.29 | 124.9 | 484 |
| 1734975000 | 125.41 | 0.23 | 0.18 | 125.49 | 125.49 | 125.2 | 2144 |
| 1734715800 | 125.18 | 0.12 | 0.10 | 125.38 | 125.42 | 125.01 | 783 |
| 1734629400 | 125.06 | -0.65 | -0.52 | 125.25 | 125.29 | 125.06 | 2080 |
| 1734543000 | 125.71 | -0.08 | -0.06 | 125.5 | 125.71 | 125.47 | 6944 |
| 1734456600 | 125.79 | -0.03 | -0.02 | 125.79 | 125.79 | 125.51 | 701 |
| 1734370200 | 125.82 | -0.04 | -0.03 | 125.69 | 125.83 | 125.66 | 1804 |
| 1734111000 | 125.86 | -0.25 | -0.20 | 125.99 | 125.99 | 125.73 | 1104 |
| 1734024600 | 126.11 | -1.2 | -0.94 | 126.36 | 126.41 | 126.08 | 1866 |
| 1733938200 | 127.31 | -0.05 | -0.04 | 127.4 | 127.42 | 127.25 | 863 |
| 1733851800 | 127.36 | 0.06 | 0.05 | 127.25 | 127.36 | 127.2 | 361 |
| 1733765400 | 127.3 | 0 | 0.00 | 127.6 | 127.6 | 127.17 | 297 |
| 1733506200 | 127.3 | 0.14 | 0.11 | 127.05 | 127.38 | 126.96 | 445 |
| 1733419800 | 127.16 | -0.05 | -0.04 | 127.25 | 127.27 | 127 | 1013 |
| 1733333400 | 127.21 | -0.01 | -0.01 | 127.07 | 127.21 | 126.93 | 1089 |
| 1733247000 | 127.22 | -0.06 | -0.05 | 126.8 | 127.22 | 126.8 | 210 |
| 1733160600 | 127.28 | 0.32 | 0.25 | 126.74 | 127.28 | 126.74 | 1378 |
| 1732901400 | 126.96 | 0.3 | 0.24 | 126.61 | 126.96 | 126.59 | 231 |
| 1732815000 | 126.66 | 0.55 | 0.44 | 126.27 | 126.66 | 126.27 | 142 |
| 1732728600 | 126.11 | 0.11 | 0.09 | 126.38 | 126.38 | 126.11 | 15 |
| 1732642200 | 126 | -0.03 | -0.02 | 125.96 | 126.15 | 125.96 | 1815 |
| 1732555800 | 126.03 | 0.16 | 0.13 | 125.9 | 126.14 | 125.8 | 197 |
| 1732296600 | 125.87 | 0.34 | 0.27 | 125.34 | 125.9 | 125.34 | 2440 |
| 1732210200 | 125.53 | 0.16 | 0.13 | 125.24 | 125.53 | 125.24 | 296 |
| 1732123800 | 125.37 | 0.04 | 0.03 | 125.29 | 125.42 | 125.24 | 93 |
| 1732037400 | 125.33 | -0.17 | -0.14 | 125.55 | 125.77 | 125.33 | 2298 |
| 1731951000 | 125.5 | -0.13 | -0.10 | 125.1 | 125.5 | 125.1 | 817 |
| 1731691800 | 125.63 | -0.23 | -0.18 | 125.4 | 125.67 | 125.36 | 425 |
| 1731605400 | 125.86 | 0.17 | 0.14 | 125.66 | 125.86 | 125.54 | 5678 |
| 1731519000 | 125.69 | 0 | 0.00 | 125.69 | 125.69 | 125.69 | 0 |
| 1731432600 | 125.69 | -0.05 | -0.04 | 125.95 | 125.95 | 125.58 | 4075 |
| 1731346200 | 125.74 | 0.55 | 0.44 | 125.53 | 125.75 | 125.44 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
