ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,950.69
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. iShares Euro Corp Bond Large Cap UCITS ETF (IBCX)

      7. iShares Euro Corp Bond Large Cap UCITS ETF (IBCX) Historical

      iShares Euro Corp Bond Large Cap UCITS ETF

      iShares Euro Corp Bond Large Cap UCITS ETF (IBCX)

      Exchange Traded Fund
      Ishr Eur Corp
      123.26
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721147400123.260.120.10123.15123.29123.143639
      1721061000123.14-0.21-0.17123.02123.18122.963755
      1720801800123.350.110.09123.42124.2122.931832
      1720715400123.240.430.35122.64123.24122.6112267
      1720629000122.810.250.20122.55122.92122.551509
      1720542600122.56-0.28-0.23122.97122.97122.491544
      1720456200122.840.140.11122.65122.84122.58911
      1720197000122.70.40.33122.58122.7122.44313
      1720110600122.30.140.11122.29122.48122.29783
      1720024200122.160.10.08122.1122.621224796
      1719937800122.060.020.02122.28122.28121.83855
      1719851400122.04-0.24-0.20122.28122.28121.892028
      1719592200122.280.120.10122.29122.37122.17594
      1719505800122.160.130.11122122.2121.945223
      1719419400122.03-0.37-0.30122.34122.34122.03174
      1719333000122.40.120.10122.22122.6122.192338
      1719246600122.28-0.05-0.04121.96122.33121.961003
      1718987400122.330.270.22122.11122.51122.111580
      1718901000122.060.010.01122.27122.27121.98396
      1718814600122.05-0.28-0.23122.72122.72122.051579
      1718728200122.330.410.34121.85122.33121.851476
      1718641800121.92-0.26-0.21122122.4121.913635
      1718382600122.180.020.02121.97122.39121.97328
      1718296200122.16-0.61-0.50122.32122.32121.72212
      1718209800122.770.420.34121.98123.2121.988950
      1718123400122.350.280.23122122.35121.85618
      1718037000122.07-0.29-0.24122.05122.07121.95989
      1717777800122.36-0.49-0.40122.68122.68122.17314
      1717691400122.850.10.08122.86122.86122.58697
      1717605000122.750.050.04122.79122.88122.68567
      1717518600122.70.090.07122.7122.9122.622315
      1717432200122.610.470.38121.92122.61121.92306
      1717173000122.14-0.02-0.02122.49122.49121.97555
      1717086600122.160.250.21122.05122.16122650
      1717000200121.91-0.37-0.30122.2122.34121.911073
      1716913800122.28-0.39-0.32122.16122.64122.16782
      1716827400122.670.430.35122.2122.69122.2404
      1716568200122.240.040.03122.72122.72122.08701
      1716481800122.2-0.45-0.37122.61122.61122.2972
      1716395400122.65-0.15-0.12122.49122.65122.48989
      1716309000122.80.120.10122.65122.8122.65520
      1716222600122.680.020.02122.87122.87122.62276
      1715963400122.66-0.54-0.44122.93122.93122.661664
      1715877000123.2-0.01-0.01123.34123.46123.14284
      1715790600123.210.880.72122.54123.21122.54553
      1715704200122.33-0.3-0.24122.78122.78122.33103
      1715617800122.6300.00122.69122.71122.53364
      1715358600122.63-0.18-0.15123.31123.31122.63779
      1715272200122.81-0.09-0.07122.88122.88122.67164
      1715185800122.9-0.16-0.13123.21123.21122.9110
      1715099400123.060.140.11123.3123.3122.921469
      1715013000122.920.160.13122.93123.07122.841308
      1714753800122.760.450.37122.44123122.4863
      1714667400122.310.270.22121.76122.41121.76707
      1714494600122.04-0.45-0.37122.4122.4122.04721
      1714408200122.490.340.28122.34122.49122.21754
      1714149000122.150.430.35121.98122.16121.92904
      1714062600121.72-0.23-0.19122.1122.14121.72445
      1713976200121.95-0.52-0.42122.49122.49121.94476
      1713889800122.470.070.06122.49122.63122.44396
      1713803400122.40.190.16122.06122.49121.5314864
      1713544200122.21-0.01-0.01122.41122.41122.131063
      1713457800122.220.040.03122.47122.52122.221218
      1713371400122.180.050.04122122.38122837

      Your Recent History

      EU
      IBCX
      iShares Euro Corp Bond L...
      COIN
      FLYYUSD
      Franklin
      Delayed Upgrade Clock