Register for real-time alerts, custom portfolio, and market movers
IAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.00 | 0.00 | 0.00% | 8.10 | 8.10 | 8.00 | 175 |
| May 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 1,014 |
| May 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 144 |
| May 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 110 |
| May 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 383 |
| May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,094 |
| May 13 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,163 |
| May 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 677 |
| May 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 131 |
| May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 181 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 336 |
| May 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,408 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
| May 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1,261 |
| Apr 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,384 |
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
| Apr 25 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.15 | 7.95 | 5,703 |
| Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.40 | 8.10 | 4,689 |
| Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.25 | 8.00 | 2,456 |
| Apr 22 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.45 | 8.10 | 11,569 |
| Apr 19 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.10 | 1,378 |
| Apr 18 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.15 | 3,486 |
| Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.15 | 2,375 |
| Apr 16 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 1,315 |
| Apr 15 2024 | 8.50 | -0.05 | -0.58% | 8.70 | 8.70 | 8.50 | 1,323 |
| Apr 12 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,656 |
| Apr 11 2024 | 8.60 | 0.15 | 1.78% | 8.65 | 8.65 | 8.60 | 126 |
| Apr 10 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.70 | 8.45 | 2,503 |
| Apr 09 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.80 | 8.60 | 1,345 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
| Apr 05 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.80 | 1,937 |
| Apr 04 2024 | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 1,476 |
| Apr 03 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 334 |
| Apr 02 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.30 | 9.10 | 332 |
| Mar 28 2024 | 9.10 | 0.15 | 1.68% | 9.00 | 9.10 | 9.00 | 187 |
| Mar 27 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 51 |
| Mar 26 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 11 |
| Mar 25 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 1,942 |
| Mar 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 885 |
| Mar 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 790 |
| Mar 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 819 |
| Mar 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| Mar 18 2024 | 9.00 | 0.00 | 0.00% | 9.10 | 9.10 | 9.00 | 97 |
| Mar 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 14 |
| Mar 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| Mar 13 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 750 |
| Mar 12 2024 | 9.05 | -0.05 | -0.55% | 9.10 | 9.10 | 9.05 | 893 |
| Mar 11 2024 | 9.10 | -0.10 | -1.09% | 9.10 | 9.10 | 9.10 | 786 |
| Mar 08 2024 | 9.20 | 0.05 | 0.55% | 9.15 | 9.20 | 9.15 | 21 |
| Mar 07 2024 | 9.15 | -0.10 | -1.08% | 9.30 | 9.30 | 9.05 | 2,470 |
| Mar 06 2024 | 9.25 | -0.15 | -1.60% | 9.40 | 9.40 | 9.00 | 4,454 |
| Mar 05 2024 | 9.40 | 0.40 | 4.44% | 9.40 | 9.40 | 9.40 | 140 |
| Mar 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 8 |
| Mar 01 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 9.00 | 100 |
| Feb 29 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 1 |
| Feb 28 2024 | 9.10 | 0.10 | 1.11% | 9.00 | 9.10 | 8.95 | 10,001 |
| Feb 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 287 |
| Feb 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.85 | 54 |
| Feb 23 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.05 | 8.95 | 11,870 |
| Feb 22 2024 | 8.95 | 0.20 | 2.29% | 8.75 | 8.95 | 8.70 | 16,681 |
