Amundi Acug iNav Historical Data - IACUG

Period	Change	Change %	Open	High	Low
1	0	0	43.527	43.527	43.527	IX
4	0	0	43.527	43.527	43.527	IX
12	0	0	43.527	43.527	43.527	IX
26	0	0	43.527	43.527	43.527	IX
52	0	0	43.527	43.527	43.527	IX
156	-2.017	-4.4286843492	45.544	51.717	15.853	IX
260	-3.278	-7.00352526439	46.805	51.717	15.853	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736530200	43.527	43.527	43.527	43.527
1736443800	43.527	43.527	43.527	43.527
1736357400	43.527	43.527	43.527	43.527
1736271000	43.527	43.527	43.527	43.527
1736184600	43.527	43.527	43.527	43.527
1735925400	43.527	43.527	43.527	43.527
1735839000	43.527	43.527	43.527	43.527
1735666200	43.527	43.527	43.527	43.527
1735579800	43.527	43.527	43.527	43.527
1735320600	43.527	43.527	43.527	43.527
1735061400	43.527	43.527	43.527	43.527
1734975000	43.527	43.527	43.527	43.527
1734715800	43.527	43.527	43.527	43.527
1734629400	43.527	43.527	43.527	43.527
1734543000	43.527	43.527	43.527	43.527
1734456600	43.527	43.527	43.527	43.527
1734370200	43.527	43.527	43.527	43.527
1734111000	43.527	43.527	43.527	43.527
1734024600	43.527	43.527	43.527	43.527
1733938200	43.527	43.527	43.527	43.527
1733851800	43.527	43.527	43.527	43.527
1733765400	43.527	43.527	43.527	43.527
1733506200	43.527	43.527	43.527	43.527
1733419800	43.527	43.527	43.527	43.527
1733333400	43.527	43.527	43.527	43.527
1733247000	43.527	43.527	43.527	43.527
1733160600	43.527	43.527	43.527	43.527
1732901400	43.527	43.527	43.527	43.527
1732815000	43.527	43.527	43.527	43.527
1732728600	43.527	43.527	43.527	43.527
1732642200	43.527	43.527	43.527	43.527
1732555800	43.527	43.527	43.527	43.527
1732296600	43.527	43.527	43.527	43.527
1732210200	43.527	43.527	43.527	43.527
1732123800	43.527	43.527	43.527	43.527
1732037400	43.527	43.527	43.527	43.527
1731951000	43.527	43.527	43.527	43.527
1731691800	43.527	43.527	43.527	43.527
1731605400	43.527	43.527	43.527	43.527
1731519000	43.527	43.527	43.527	43.527
1731432600	43.527	43.527	43.527	43.527
1731346200	43.527	43.527	43.527	43.527
1731087000	43.527	43.527	43.527	43.527
1731000600	43.527	43.527	43.527	43.527
1730914200	43.527	43.527	43.527	43.527
1730827800	43.527	43.527	43.527	43.527
1730741400	43.527	43.527	43.527	43.527
1730482200	43.527	43.527	43.527	43.527
1730395800	43.527	43.527	43.527	43.527
1730309400	43.527	43.527	43.527	43.527
1730223000	43.527	43.527	43.527	43.527
1730136600	43.527	43.527	43.527	43.527
1729873800	43.527	43.527	43.527	43.527
1729787400	43.527	43.527	43.527	43.527
1729701000	43.527	43.527	43.527	43.527
1729614600	43.527	43.527	43.527	43.527
1729528200	43.527	43.527	43.527	43.527
1729269000	43.527	43.527	43.527	43.527
1729182600	43.527	43.527	43.527	43.527
1729096200	43.527	43.527	43.527	43.527
1729009800	43.527	43.527	43.527	43.527
1728923400	43.527	43.527	43.527	43.527
1728664200	43.527	43.527	43.527	43.527

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Acug iNav (IACUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Acug iNav (IACUG) Historical

Amundi Acug iNav (IACUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free