Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I506T | I506T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.35% | 3.32 | 12:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.31 | 3.45 | 3.32 | 3.40 |
I506T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I506T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.40 | 0.41 | 13.71% | 3.03 | 3.45 | 2.99 | 0 |
| May 15 2024 | 2.99 | -0.17 | -5.38% | 3.11 | 3.25 | 2.94 | 0 |
| May 14 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| May 13 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.27 | 3.11 | 0 |
| May 10 2024 | 3.14 | -0.20 | -5.99% | 3.35 | 3.37 | 3.14 | 0 |
| May 09 2024 | 3.34 | 0.18 | 5.70% | 3.29 | 3.37 | 3.25 | 0 |
| May 08 2024 | 3.16 | 0.08 | 2.60% | 3.07 | 3.16 | 3.02 | 0 |
| May 07 2024 | 3.08 | -0.30 | -8.88% | 3.12 | 3.14 | 3.03 | 0 |
| May 06 2024 | 3.38 | 0.11 | 3.36% | 3.29 | 3.43 | 3.26 | 0 |
| May 03 2024 | 3.27 | 0.19 | 6.17% | 3.20 | 3.30 | 3.16 | 0 |
| May 02 2024 | 3.08 | 0.26 | 9.22% | 2.77 | 3.09 | 2.77 | 0 |
| Apr 30 2024 | 2.82 | 0.04 | 1.44% | 2.84 | 2.88 | 2.74 | 0 |
| Apr 29 2024 | 2.78 | 0.35 | 14.40% | 2.52 | 2.81 | 2.48 | 0 |
| Apr 26 2024 | 2.43 | 2.33 | 2,330.00% | 2.45 | 2.50 | 2.38 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
