I320T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.72 | -0.16 | -5.56% | 2.81 | 2.81 | 2.62 | 0 |
May 21 2024 | 2.88 | 0.10 | 3.60% | 2.83 | 2.91 | 2.79 | 0 |
May 20 2024 | 2.78 | 0.02 | 0.72% | 2.76 | 2.81 | 2.72 | 0 |
May 17 2024 | 2.76 | 0.01 | 0.36% | 2.68 | 2.80 | 2.65 | 0 |
May 16 2024 | 2.75 | -0.15 | -5.17% | 2.94 | 3.01 | 2.70 | 0 |
May 15 2024 | 2.90 | 0.23 | 8.61% | 2.93 | 2.96 | 2.83 | 0 |
May 14 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 13 2024 | 2.67 | 0.00 | 0.00% | 2.69 | 2.70 | 2.58 | 0 |
May 10 2024 | 2.67 | -0.01 | -0.37% | 2.71 | 2.76 | 2.67 | 0 |
May 09 2024 | 2.68 | -0.11 | -3.94% | 2.76 | 2.78 | 2.68 | 0 |
May 08 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.93 | 2.76 | 0 |
May 07 2024 | 2.72 | 0.15 | 5.84% | 2.60 | 2.73 | 2.58 | 0 |
May 06 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.69 | 2.55 | 0 |
May 03 2024 | 2.52 | 0.22 | 9.57% | 2.34 | 2.64 | 2.34 | 0 |
May 02 2024 | 2.30 | 0.03 | 1.32% | 2.23 | 2.31 | 2.15 | 0 |
Apr 30 2024 | 2.27 | -0.57 | -20.07% | 3.19 | 3.19 | 2.21 | 0 |
Apr 29 2024 | 2.84 | 0.16 | 5.97% | 2.69 | 2.94 | 2.69 | 0 |
Apr 26 2024 | 2.68 | 0.10 | 3.88% | 2.66 | 2.73 | 2.53 | 0 |
Apr 25 2024 | 2.58 | -0.28 | -9.79% | 2.77 | 2.79 | 2.49 | 0 |
Apr 24 2024 | 2.86 | 0.06 | 2.14% | 2.87 | 2.90 | 2.83 | 0 |
Apr 23 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.80 | 2.73 | 0 |
Apr 22 2024 | 2.63 | 2.56 | 3,657.14% | 2.65 | 2.68 | 2.62 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |