Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I320T | I320T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.67 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.67 | 2.76 | 2.67 | 2.68 |
I320T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I320T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.67 | -0.01 | -0.37% | 2.71 | 2.76 | 2.67 | 0 |
| May 09 2024 | 2.68 | -0.11 | -3.94% | 2.76 | 2.78 | 2.68 | 0 |
| May 08 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.93 | 2.76 | 0 |
| May 07 2024 | 2.72 | 0.15 | 5.84% | 2.60 | 2.73 | 2.58 | 0 |
| May 06 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.69 | 2.55 | 0 |
| May 03 2024 | 2.52 | 0.22 | 9.57% | 2.34 | 2.64 | 2.34 | 0 |
| May 02 2024 | 2.30 | 0.03 | 1.32% | 2.23 | 2.31 | 2.15 | 0 |
| Apr 30 2024 | 2.27 | -0.57 | -20.07% | 3.19 | 3.19 | 2.21 | 0 |
| Apr 29 2024 | 2.84 | 0.16 | 5.97% | 2.69 | 2.94 | 2.69 | 0 |
| Apr 26 2024 | 2.68 | 0.10 | 3.88% | 2.66 | 2.73 | 2.53 | 0 |
| Apr 25 2024 | 2.58 | -0.28 | -9.79% | 2.77 | 2.79 | 2.49 | 0 |
| Apr 24 2024 | 2.86 | 0.06 | 2.14% | 2.87 | 2.90 | 2.83 | 0 |
| Apr 23 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.80 | 2.73 | 0 |
| Apr 22 2024 | 2.63 | 2.56 | 3,657.14% | 2.65 | 2.68 | 2.62 | 0 |
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
