Register to chat with like-minded investors on our interactive forums.
I311T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Jun 13 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Jun 12 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Jun 11 2024 | 19.34 | -0.68 | -3.40% | 19.34 | 19.34 | 19.34 | 0 |
| Jun 10 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| Jun 07 2024 | 20.02 | -0.98 | -4.67% | 20.66 | 20.98 | 18.77 | 0 |
| Jun 06 2024 | 21.00 | 0.59 | 2.89% | 20.75 | 22.29 | 20.68 | 0 |
| Jun 05 2024 | 20.41 | 1.80 | 9.67% | 19.75 | 20.78 | 19.44 | 0 |
| Jun 04 2024 | 18.61 | -2.15 | -10.36% | 20.25 | 20.25 | 18.25 | 0 |
| Jun 03 2024 | 20.76 | 1.15 | 5.86% | 21.28 | 21.54 | 20.48 | 0 |
| May 31 2024 | 19.61 | -0.09 | -0.46% | 19.61 | 19.99 | 18.91 | 0 |
| May 30 2024 | 19.70 | 0.22 | 1.13% | 18.71 | 19.89 | 18.66 | 0 |
| May 29 2024 | 19.48 | -2.11 | -9.77% | 20.80 | 21.14 | 19.14 | 0 |
| May 28 2024 | 21.59 | -0.91 | -4.04% | 22.61 | 23.28 | 21.11 | 0 |
| May 27 2024 | 22.50 | 0.93 | 4.31% | 21.55 | 22.50 | 21.55 | 0 |
| May 24 2024 | 21.57 | -0.23 | -1.06% | 20.48 | 21.79 | 19.94 | 0 |
| May 23 2024 | 21.80 | 0.13 | 0.60% | 21.99 | 22.38 | 21.25 | 0 |
| May 22 2024 | 21.67 | -0.46 | -2.08% | 22.11 | 22.22 | 21.36 | 0 |
| May 21 2024 | 22.13 | -0.52 | -2.30% | 22.26 | 22.39 | 21.33 | 0 |
| May 20 2024 | 22.65 | 0.66 | 3.00% | 22.26 | 22.95 | 22.20 | 0 |
| May 17 2024 | 21.99 | -0.43 | -1.92% | 21.84 | 22.18 | 21.22 | 0 |
| May 16 2024 | 22.42 | -1.50 | -6.27% | 23.80 | 23.81 | 22.24 | 0 |
| May 15 2024 | 23.92 | 1.26 | 5.56% | 22.91 | 24.04 | 22.71 | 0 |
| May 14 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
| May 13 2024 | 22.66 | -0.22 | -0.96% | 23.31 | 23.31 | 22.40 | 0 |
| May 10 2024 | 22.88 | 0.71 | 3.20% | 22.56 | 23.74 | 22.56 | 0 |
| May 09 2024 | 22.17 | 1.67 | 8.15% | 20.50 | 22.31 | 20.33 | 0 |
| May 08 2024 | 20.50 | 0.58 | 2.91% | 19.95 | 21.01 | 19.90 | 0 |
| May 07 2024 | 19.92 | 2.46 | 14.09% | 17.75 | 20.04 | 17.67 | 0 |
| May 06 2024 | 17.46 | 1.64 | 10.37% | 16.20 | 17.61 | 15.87 | 0 |
| May 03 2024 | 15.82 | 1.09 | 7.40% | 15.29 | 16.62 | 14.92 | 0 |
| May 02 2024 | 14.73 | -0.45 | -2.96% | 15.55 | 15.59 | 14.65 | 0 |
| Apr 30 2024 | 15.18 | -1.90 | -11.12% | 17.19 | 17.28 | 15.07 | 0 |
| Apr 29 2024 | 17.08 | -0.46 | -2.62% | 18.17 | 18.19 | 16.90 | 0 |
| Apr 26 2024 | 17.54 | 2.50 | 16.62% | 16.21 | 17.87 | 15.89 | 0 |
| Apr 25 2024 | 15.04 | -1.65 | -9.89% | 16.38 | 16.63 | 13.86 | 0 |
| Apr 24 2024 | 16.69 | -0.75 | -4.30% | 18.27 | 18.27 | 16.58 | 0 |
| Apr 23 2024 | 17.44 | 2.72 | 18.48% | 15.51 | 17.49 | 15.51 | 0 |
| Apr 22 2024 | 14.72 | 13.54 | 1,147.46% | 14.28 | 14.92 | 13.61 | 0 |
| Apr 19 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 18 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 15 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 12 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 11 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 08 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 03 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 02 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 28 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 27 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 19 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Mar 18 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
