Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I311T | I311T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 |
I311T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I311T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.13 | -0.52 | -2.30% | 22.26 | 22.39 | 21.33 | 0 |
| May 20 2024 | 22.65 | 0.66 | 3.00% | 22.26 | 22.95 | 22.20 | 0 |
| May 17 2024 | 21.99 | -0.43 | -1.92% | 21.84 | 22.18 | 21.22 | 0 |
| May 16 2024 | 22.42 | -1.50 | -6.27% | 23.80 | 23.81 | 22.24 | 0 |
| May 15 2024 | 23.92 | 1.26 | 5.56% | 22.91 | 24.04 | 22.71 | 0 |
| May 14 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
| May 13 2024 | 22.66 | -0.22 | -0.96% | 23.31 | 23.31 | 22.40 | 0 |
| May 10 2024 | 22.88 | 0.71 | 3.20% | 22.56 | 23.74 | 22.56 | 0 |
| May 09 2024 | 22.17 | 1.67 | 8.15% | 20.50 | 22.31 | 20.33 | 0 |
| May 08 2024 | 20.50 | 0.58 | 2.91% | 19.95 | 21.01 | 19.90 | 0 |
| May 07 2024 | 19.92 | 2.46 | 14.09% | 17.75 | 20.04 | 17.67 | 0 |
| May 06 2024 | 17.46 | 1.64 | 10.37% | 16.20 | 17.61 | 15.87 | 0 |
| May 03 2024 | 15.82 | 1.09 | 7.40% | 15.29 | 16.62 | 14.92 | 0 |
| May 02 2024 | 14.73 | -0.45 | -2.96% | 15.55 | 15.59 | 14.65 | 0 |
| Apr 30 2024 | 15.18 | -1.90 | -11.12% | 17.19 | 17.28 | 15.07 | 0 |
| Apr 29 2024 | 17.08 | -0.46 | -2.62% | 18.17 | 18.19 | 16.90 | 0 |
| Apr 26 2024 | 17.54 | 2.50 | 16.62% | 16.21 | 17.87 | 15.89 | 0 |
| Apr 25 2024 | 15.04 | -1.65 | -9.89% | 16.38 | 16.63 | 13.86 | 0 |
| Apr 24 2024 | 16.69 | -0.75 | -4.30% | 18.27 | 18.27 | 16.58 | 0 |
| Apr 23 2024 | 17.44 | 2.72 | 18.48% | 15.51 | 17.49 | 15.51 | 0 |
| Apr 22 2024 | 14.72 | 13.54 | 1,147.46% | 14.28 | 14.92 | 13.61 | 0 |
