Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I258T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.13 | 0.03 | 0.30% | 10.35 | 10.70 | 9.85 | 0 |
| Jun 05 2024 | 10.10 | 0.60 | 6.32% | 9.88 | 10.39 | 9.64 | 0 |
| Jun 04 2024 | 9.50 | -1.58 | -14.26% | 10.71 | 10.72 | 9.50 | 0 |
| Jun 03 2024 | 11.08 | 0.69 | 6.64% | 11.09 | 11.36 | 10.88 | 0 |
| May 31 2024 | 10.39 | 1.03 | 11.00% | 9.54 | 10.74 | 9.53 | 0 |
| May 30 2024 | 9.36 | 0.14 | 1.52% | 9.08 | 9.64 | 9.06 | 0 |
| May 29 2024 | 9.22 | -1.06 | -10.31% | 10.40 | 10.46 | 8.79 | 0 |
| May 28 2024 | 10.28 | -0.65 | -5.95% | 11.32 | 11.57 | 10.17 | 0 |
| May 27 2024 | 10.93 | 0.13 | 1.20% | 11.04 | 11.41 | 10.86 | 0 |
| May 24 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 11.00 | 10.49 | 0 |
| May 23 2024 | 11.10 | 1.12 | 11.22% | 10.57 | 11.32 | 10.23 | 0 |
| May 22 2024 | 9.98 | -0.51 | -4.86% | 10.30 | 10.76 | 9.98 | 0 |
| May 21 2024 | 10.49 | -0.25 | -2.33% | 11.04 | 11.24 | 9.90 | 0 |
| May 20 2024 | 10.74 | 1.66 | 18.28% | 9.27 | 10.76 | 9.27 | 0 |
| May 17 2024 | 9.08 | -0.12 | -1.30% | 9.01 | 9.35 | 8.52 | 0 |
| May 16 2024 | 9.20 | -0.27 | -2.85% | 9.79 | 10.13 | 9.10 | 0 |
| May 15 2024 | 9.47 | -0.07 | -0.73% | 9.67 | 9.80 | 8.65 | 0 |
| May 14 2024 | 9.54 | -1.49 | -13.51% | 8.73 | 9.59 | 7.93 | 0 |
| May 13 2024 | 11.03 | -0.01 | -0.09% | 11.21 | 11.21 | 10.34 | 0 |
| May 10 2024 | 11.04 | -0.54 | -4.66% | 11.45 | 11.80 | 10.92 | 0 |
| May 09 2024 | 11.58 | 0.70 | 6.43% | 10.90 | 11.58 | 10.76 | 0 |
| May 08 2024 | 10.88 | 0.47 | 4.51% | 10.91 | 11.48 | 10.69 | 0 |
| May 07 2024 | 10.41 | -1.65 | -13.68% | 12.20 | 12.38 | 10.35 | 0 |
| May 06 2024 | 12.06 | 1.04 | 9.44% | 11.43 | 12.11 | 11.40 | 0 |
| May 03 2024 | 11.02 | 2.42 | 28.14% | 9.26 | 11.02 | 9.07 | 0 |
| May 02 2024 | 8.60 | -0.81 | -8.61% | 9.01 | 9.17 | 8.12 | 0 |
| Apr 30 2024 | 9.41 | -0.62 | -6.18% | 9.79 | 9.93 | 8.95 | 0 |
| Apr 29 2024 | 10.03 | 0.15 | 1.52% | 10.29 | 10.52 | 9.70 | 0 |
| Apr 26 2024 | 9.88 | 1.01 | 11.39% | 8.99 | 9.88 | 8.42 | 0 |
| Apr 25 2024 | 8.87 | -0.81 | -8.37% | 9.44 | 9.44 | 7.61 | 0 |
| Apr 24 2024 | 9.68 | 0.60 | 6.61% | 9.30 | 9.97 | 9.09 | 0 |
| Apr 23 2024 | 9.08 | 0.46 | 5.34% | 8.76 | 9.50 | 8.73 | 0 |
| Apr 22 2024 | 8.62 | 8.56 | 14,266.67% | 8.09 | 8.91 | 7.78 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
