Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I258T | I258T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.30% | 9.08 | 12:21:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 8.52 | 9.35 | 9.08 | 9.20 |
I258T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I258T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.20 | -0.27 | -2.85% | 9.79 | 10.13 | 9.10 | 0 |
| May 15 2024 | 9.47 | -0.07 | -0.73% | 9.67 | 9.80 | 8.65 | 0 |
| May 14 2024 | 9.54 | -1.49 | -13.51% | 8.73 | 9.59 | 7.93 | 0 |
| May 13 2024 | 11.03 | -0.01 | -0.09% | 11.21 | 11.21 | 10.34 | 0 |
| May 10 2024 | 11.04 | -0.54 | -4.66% | 11.45 | 11.80 | 10.92 | 0 |
| May 09 2024 | 11.58 | 0.70 | 6.43% | 10.90 | 11.58 | 10.76 | 0 |
| May 08 2024 | 10.88 | 0.47 | 4.51% | 10.91 | 11.48 | 10.69 | 0 |
| May 07 2024 | 10.41 | -1.65 | -13.68% | 12.20 | 12.38 | 10.35 | 0 |
| May 06 2024 | 12.06 | 1.04 | 9.44% | 11.43 | 12.11 | 11.40 | 0 |
| May 03 2024 | 11.02 | 2.42 | 28.14% | 9.26 | 11.02 | 9.07 | 0 |
| May 02 2024 | 8.60 | -0.81 | -8.61% | 9.01 | 9.17 | 8.12 | 0 |
| Apr 30 2024 | 9.41 | -0.62 | -6.18% | 9.79 | 9.93 | 8.95 | 0 |
| Apr 29 2024 | 10.03 | 0.15 | 1.52% | 10.29 | 10.52 | 9.70 | 0 |
| Apr 26 2024 | 9.88 | 1.01 | 11.39% | 8.99 | 9.88 | 8.42 | 0 |
| Apr 25 2024 | 8.87 | -0.81 | -8.37% | 9.44 | 9.44 | 7.61 | 0 |
| Apr 24 2024 | 9.68 | 0.60 | 6.61% | 9.30 | 9.97 | 9.09 | 0 |
| Apr 23 2024 | 9.08 | 0.46 | 5.34% | 8.76 | 9.50 | 8.73 | 0 |
| Apr 22 2024 | 8.62 | 8.56 | 14,266.67% | 8.09 | 8.91 | 7.78 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
