Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I129T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.37 | 0.15 | 12.30% | 1.34 | 1.38 | 1.30 | 0 |
| Jun 06 2024 | 1.22 | 0.02 | 1.67% | 1.31 | 1.34 | 1.22 | 0 |
| Jun 05 2024 | 1.20 | 0.17 | 16.50% | 1.15 | 1.22 | 1.11 | 0 |
| Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.06 | 1.09 | 0.98 | 0 |
| Jun 03 2024 | 1.03 | 0.07 | 7.29% | 1.16 | 1.19 | 1.01 | 0 |
| May 31 2024 | 0.96 | -0.32 | -25.00% | 1.12 | 1.22 | 0.93 | 0 |
| May 30 2024 | 1.28 | -0.32 | -20.00% | 1.45 | 1.48 | 1.23 | 0 |
| May 29 2024 | 1.60 | 0.07 | 4.58% | 1.54 | 1.62 | 1.45 | 0 |
| May 28 2024 | 1.53 | -0.10 | -6.13% | 1.63 | 1.63 | 1.48 | 0 |
| May 27 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.67 | 1.55 | 0 |
| May 24 2024 | 1.57 | -0.12 | -7.10% | 1.55 | 1.64 | 1.46 | 0 |
| May 23 2024 | 1.69 | 0.03 | 1.81% | 1.73 | 1.84 | 1.63 | 0 |
| May 22 2024 | 1.66 | -0.01 | -0.60% | 1.62 | 1.72 | 1.57 | 0 |
| May 21 2024 | 1.67 | 0.20 | 13.61% | 1.46 | 1.67 | 1.46 | 0 |
| May 20 2024 | 1.47 | 0.17 | 13.08% | 1.35 | 1.52 | 1.29 | 0 |
| May 17 2024 | 1.30 | -0.16 | -10.96% | 1.40 | 1.46 | 1.28 | 0 |
| May 16 2024 | 1.46 | 0.08 | 5.80% | 1.47 | 1.52 | 1.40 | 0 |
| May 15 2024 | 1.38 | 0.18 | 15.00% | 1.28 | 1.41 | 1.25 | 0 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 13 2024 | 1.20 | -0.03 | -2.44% | 1.30 | 1.40 | 1.12 | 0 |
| May 10 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.27 | 1.20 | 0 |
| May 09 2024 | 1.20 | -0.03 | -2.44% | 1.17 | 1.23 | 1.14 | 0 |
| May 08 2024 | 1.23 | -0.02 | -1.60% | 1.18 | 1.24 | 1.12 | 0 |
| May 07 2024 | 1.25 | 0.06 | 5.04% | 1.29 | 1.31 | 1.23 | 0 |
| May 06 2024 | 1.19 | 0.06 | 5.31% | 1.14 | 1.19 | 1.11 | 0 |
| May 03 2024 | 1.13 | 0.18 | 18.95% | 1.02 | 1.14 | 1.00 | 0 |
| May 02 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.05 | 0.94 | 0 |
| Apr 30 2024 | 1.01 | -0.08 | -7.34% | 1.12 | 1.15 | 1.01 | 0 |
| Apr 29 2024 | 1.09 | -0.25 | -18.66% | 1.30 | 1.33 | 1.08 | 0 |
| Apr 26 2024 | 1.34 | 0.26 | 24.07% | 1.79 | 1.80 | 1.25 | 0 |
| Apr 25 2024 | 1.08 | -0.34 | -23.94% | 1.26 | 1.29 | 1.02 | 0 |
| Apr 24 2024 | 1.42 | 0.05 | 3.65% | 1.48 | 1.54 | 1.41 | 0 |
| Apr 23 2024 | 1.37 | 0.10 | 7.87% | 1.27 | 1.41 | 1.27 | 0 |
| Apr 22 2024 | 1.27 | -0.11 | -7.97% | 1.33 | 1.40 | 1.21 | 0 |
| Apr 19 2024 | 1.38 | -78.55 | -98.27% | 1.30 | 1.46 | 1.29 | 0 |
| Apr 18 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 17 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 16 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 15 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 12 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 11 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 10 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 09 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 08 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 05 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 04 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 03 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Apr 02 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 28 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 27 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 26 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 25 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 22 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 21 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 20 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 19 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 18 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 15 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 14 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 13 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 12 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
| Mar 11 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
