Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I129T | I129T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -10.96% | 1.30 | 12:24:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.28 | 1.46 | 1.30 | 1.46 |
I129T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I129T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.30 | -0.16 | -10.96% | 1.40 | 1.46 | 1.28 | 0 |
| May 16 2024 | 1.46 | 0.08 | 5.80% | 1.47 | 1.52 | 1.40 | 0 |
| May 15 2024 | 1.38 | 0.18 | 15.00% | 1.28 | 1.41 | 1.25 | 0 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 13 2024 | 1.20 | -0.03 | -2.44% | 1.30 | 1.40 | 1.12 | 0 |
| May 10 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.27 | 1.20 | 0 |
| May 09 2024 | 1.20 | -0.03 | -2.44% | 1.17 | 1.23 | 1.14 | 0 |
| May 08 2024 | 1.23 | -0.02 | -1.60% | 1.18 | 1.24 | 1.12 | 0 |
| May 07 2024 | 1.25 | 0.06 | 5.04% | 1.29 | 1.31 | 1.23 | 0 |
| May 06 2024 | 1.19 | 0.06 | 5.31% | 1.14 | 1.19 | 1.11 | 0 |
| May 03 2024 | 1.13 | 0.18 | 18.95% | 1.02 | 1.14 | 1.00 | 0 |
| May 02 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.05 | 0.94 | 0 |
| Apr 30 2024 | 1.01 | -0.08 | -7.34% | 1.12 | 1.15 | 1.01 | 0 |
| Apr 29 2024 | 1.09 | -0.25 | -18.66% | 1.30 | 1.33 | 1.08 | 0 |
| Apr 26 2024 | 1.34 | 0.26 | 24.07% | 1.79 | 1.80 | 1.25 | 0 |
| Apr 25 2024 | 1.08 | -0.34 | -23.94% | 1.26 | 1.29 | 1.02 | 0 |
| Apr 24 2024 | 1.42 | 0.05 | 3.65% | 1.48 | 1.54 | 1.41 | 0 |
| Apr 23 2024 | 1.37 | 0.10 | 7.87% | 1.27 | 1.41 | 1.27 | 0 |
| Apr 22 2024 | 1.27 | -0.11 | -7.97% | 1.33 | 1.40 | 1.21 | 0 |
| Apr 19 2024 | 1.38 | -78.55 | -98.27% | 1.30 | 1.46 | 1.29 | 0 |
| Apr 18 2024 | 79.93 | 0.00 | 0.00% | 79.93 | 79.93 | 79.93 | 0 |
