Register for real-time alerts, custom portfolio, and market movers
I100T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.40 | -0.03 | -2.10% | 1.32 | 1.51 | 1.29 | 0 |
| Jun 06 2024 | 1.43 | -0.14 | -8.92% | 1.27 | 1.54 | 1.27 | 0 |
| Jun 05 2024 | 1.57 | -1.21 | -43.53% | 2.52 | 2.52 | 1.56 | 0 |
| Jun 04 2024 | 2.78 | 0.21 | 8.17% | 2.67 | 2.78 | 2.49 | 0 |
| Jun 03 2024 | 2.57 | -0.26 | -9.19% | 2.40 | 2.71 | 2.24 | 0 |
| May 31 2024 | 2.83 | 0.22 | 8.43% | 2.56 | 2.85 | 2.09 | 0 |
| May 30 2024 | 2.61 | 0.19 | 7.85% | 2.56 | 2.67 | 2.44 | 0 |
| May 29 2024 | 2.42 | 0.21 | 9.50% | 2.00 | 2.61 | 2.00 | 0 |
| May 28 2024 | 2.21 | -0.28 | -11.24% | 2.36 | 2.36 | 2.17 | 0 |
| May 27 2024 | 2.49 | -0.12 | -4.60% | 2.55 | 2.69 | 2.49 | 0 |
| May 24 2024 | 2.61 | -0.10 | -3.69% | 2.96 | 3.06 | 2.57 | 0 |
| May 23 2024 | 2.71 | -0.69 | -20.29% | 2.87 | 2.87 | 2.30 | 0 |
| May 22 2024 | 3.40 | -0.04 | -1.16% | 3.35 | 3.43 | 3.18 | 0 |
| May 21 2024 | 3.44 | 0.30 | 9.55% | 3.14 | 3.72 | 3.13 | 0 |
| May 20 2024 | 3.14 | -0.31 | -8.99% | 3.59 | 3.59 | 3.14 | 0 |
| May 17 2024 | 3.45 | 0.12 | 3.60% | 3.74 | 3.77 | 3.35 | 0 |
| May 16 2024 | 3.33 | -0.29 | -8.01% | 3.31 | 3.33 | 3.12 | 0 |
| May 15 2024 | 3.62 | -0.01 | -0.28% | 3.75 | 3.98 | 3.57 | 0 |
| May 14 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| May 13 2024 | 3.63 | 0.33 | 10.00% | 3.26 | 3.80 | 3.25 | 0 |
| May 10 2024 | 3.30 | -0.59 | -15.17% | 3.65 | 3.69 | 3.18 | 0 |
| May 09 2024 | 3.89 | -0.10 | -2.51% | 3.90 | 3.99 | 3.76 | 0 |
| May 08 2024 | 3.99 | 0.13 | 3.37% | 3.99 | 4.10 | 3.76 | 0 |
| May 07 2024 | 3.86 | -0.34 | -8.10% | 4.07 | 4.22 | 3.70 | 0 |
| May 06 2024 | 4.20 | -0.39 | -8.50% | 4.48 | 4.64 | 4.19 | 0 |
| May 03 2024 | 4.59 | -1.00 | -17.89% | 5.18 | 5.29 | 4.57 | 0 |
| May 02 2024 | 5.59 | 0.73 | 15.02% | 5.57 | 5.64 | 5.14 | 0 |
| Apr 30 2024 | 4.86 | 0.53 | 12.24% | 4.27 | 4.86 | 4.27 | 0 |
| Apr 29 2024 | 4.33 | 0.26 | 6.39% | 4.07 | 4.50 | 3.99 | 0 |
| Apr 26 2024 | 4.07 | -1.03 | -20.20% | 4.51 | 4.57 | 3.98 | 0 |
| Apr 25 2024 | 5.10 | 0.20 | 4.08% | 5.09 | 5.62 | 4.78 | 0 |
| Apr 24 2024 | 4.90 | -0.01 | -0.20% | 4.20 | 5.01 | 4.13 | 0 |
| Apr 23 2024 | 4.91 | -0.98 | -16.64% | 5.34 | 5.48 | 4.88 | 0 |
| Apr 22 2024 | 5.89 | 0.29 | 5.18% | 5.52 | 5.96 | 5.52 | 0 |
| Apr 19 2024 | 5.60 | -5.50 | -49.55% | 5.10 | 5.64 | 4.93 | 0 |
| Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 27 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 19 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 14 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 12 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 11 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
