Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I100T | I100T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.60% | 3.45 | 12:21:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.35 | 3.77 | 3.45 | 3.33 |
I100T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I100T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.45 | 0.12 | 3.60% | 3.74 | 3.77 | 3.35 | 0 |
| May 16 2024 | 3.33 | -0.29 | -8.01% | 3.31 | 3.33 | 3.12 | 0 |
| May 15 2024 | 3.62 | -0.01 | -0.28% | 3.75 | 3.98 | 3.57 | 0 |
| May 14 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| May 13 2024 | 3.63 | 0.33 | 10.00% | 3.26 | 3.80 | 3.25 | 0 |
| May 10 2024 | 3.30 | -0.59 | -15.17% | 3.65 | 3.69 | 3.18 | 0 |
| May 09 2024 | 3.89 | -0.10 | -2.51% | 3.90 | 3.99 | 3.76 | 0 |
| May 08 2024 | 3.99 | 0.13 | 3.37% | 3.99 | 4.10 | 3.76 | 0 |
| May 07 2024 | 3.86 | -0.34 | -8.10% | 4.07 | 4.22 | 3.70 | 0 |
| May 06 2024 | 4.20 | -0.39 | -8.50% | 4.48 | 4.64 | 4.19 | 0 |
| May 03 2024 | 4.59 | -1.00 | -17.89% | 5.18 | 5.29 | 4.57 | 0 |
| May 02 2024 | 5.59 | 0.73 | 15.02% | 5.57 | 5.64 | 5.14 | 0 |
| Apr 30 2024 | 4.86 | 0.53 | 12.24% | 4.27 | 4.86 | 4.27 | 0 |
| Apr 29 2024 | 4.33 | 0.26 | 6.39% | 4.07 | 4.50 | 3.99 | 0 |
| Apr 26 2024 | 4.07 | -1.03 | -20.20% | 4.51 | 4.57 | 3.98 | 0 |
| Apr 25 2024 | 5.10 | 0.20 | 4.08% | 5.09 | 5.62 | 4.78 | 0 |
| Apr 24 2024 | 4.90 | -0.01 | -0.20% | 4.20 | 5.01 | 4.13 | 0 |
| Apr 23 2024 | 4.91 | -0.98 | -16.64% | 5.34 | 5.48 | 4.88 | 0 |
| Apr 22 2024 | 5.89 | 0.29 | 5.18% | 5.52 | 5.96 | 5.52 | 0 |
| Apr 19 2024 | 5.60 | -5.50 | -49.55% | 5.10 | 5.64 | 4.93 | 0 |
| Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
