I095T (I095T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 104.97 | -0.39 | -0.37 | 105.17 | 105.17 | 104.49 | 0 |
| 1719246600 | 105.36 | 1.03 | 0.99 | 104.77 | 105.53 | 104.6 | 0 |
| 1718987400 | 104.33 | -1.18 | -1.12 | 105.65 | 105.65 | 104.16 | 0 |
| 1718901000 | 105.51 | 0.83 | 0.79 | 104.91 | 105.86 | 104.76 | 0 |
| 1718814600 | 104.68 | -0.43 | -0.41 | 105.23 | 105.23 | 104.6 | 0 |
| 1718728200 | 105.11 | 0.99 | 0.95 | 104.82 | 105.76 | 104.06 | 0 |
| 1718641800 | 104.12 | 1.07 | 1.04 | 103.64 | 104.9 | 102.84 | 0 |
| 1718382600 | 103.05 | -3.05 | -2.87 | 106.32 | 106.71 | 102.39 | 0 |
| 1718296200 | 106.1 | -1.26 | -1.17 | 107.33 | 107.7 | 105.99 | 0 |
| 1718209800 | 107.36 | 0.56 | 0.52 | 107.07 | 107.72 | 106.87 | 0 |
| 1718123400 | 106.8 | -0.81 | -0.75 | 107.82 | 108.01 | 106.53 | 0 |
| 1718037000 | 107.61 | -0.64 | -0.59 | 107.43 | 107.61 | 107.27 | 0 |
| 1717777800 | 108.25 | 0.01 | 0.01 | 108.28 | 108.33 | 108.01 | 0 |
| 1717691400 | 108.24 | 0.25 | 0.23 | 108.14 | 108.32 | 108.1 | 0 |
| 1717605000 | 107.99 | 0.39 | 0.36 | 107.93 | 108.05 | 107.77 | 0 |
| 1717518600 | 107.6 | -0.23 | -0.21 | 107.84 | 107.84 | 107.45 | 0 |
| 1717432200 | 107.83 | 0.12 | 0.11 | 108.12 | 108.12 | 107.83 | 0 |
| 1717173000 | 107.71 | 0.01 | 0.01 | 107.81 | 107.84 | 107.58 | 0 |
| 1717086600 | 107.7 | 0.28 | 0.26 | 107.18 | 107.7 | 107.16 | 0 |
| 1717000200 | 107.42 | -0.43 | -0.40 | 107.82 | 107.88 | 107.27 | 0 |
| 1716913800 | 107.85 | -0.18 | -0.17 | 108.13 | 109.38 | 107.8 | 0 |
| 1716827400 | 108.03 | 0.2 | 0.19 | 107.94 | 108.03 | 107.9 | 0 |
| 1716568200 | 107.83 | -0.05 | -0.05 | 107.74 | 109.14 | 107.63 | 0 |
| 1716481800 | 107.88 | -0.01 | -0.01 | 108.03 | 108.04 | 107.82 | 0 |
| 1716395400 | 107.89 | -0.02 | -0.02 | 108.01 | 108.01 | 107.82 | 0 |
| 1716309000 | 107.91 | -0.02 | -0.02 | 107.96 | 108.01 | 107.77 | 0 |
| 1716222600 | 107.93 | 0.14 | 0.13 | 107.91 | 108 | 107.86 | 0 |
| 1715963400 | 107.79 | 0.04 | 0.04 | 107.7 | 107.82 | 107.65 | 0 |
| 1715877000 | 107.75 | -0.04 | -0.04 | 107.79 | 107.83 | 107.7 | 0 |
| 1715790600 | 107.79 | 0.2 | 0.19 | 107.71 | 107.9 | 107.49 | 0 |
| 1715704200 | 107.59 | 0.05 | 0.05 | 107.6 | 107.64 | 107.47 | 0 |
| 1715617800 | 107.54 | 0.03 | 0.03 | 107.67 | 107.7 | 107.48 | 0 |
| 1715358600 | 107.51 | 0.05 | 0.05 | 107.6 | 107.67 | 107.48 | 0 |
| 1715272200 | 107.46 | 0.25 | 0.23 | 107.25 | 107.46 | 107.18 | 0 |
| 1715185800 | 107.21 | 0.22 | 0.21 | 107.07 | 107.31 | 107.04 | 0 |
| 1715099400 | 106.99 | 0.39 | 0.37 | 106.77 | 107.07 | 106.72 | 0 |
| 1715013000 | 106.6 | 0.33 | 0.31 | 106.47 | 106.73 | 106.29 | 0 |
| 1714753800 | 106.27 | 0.68 | 0.64 | 105.86 | 106.5 | 105.82 | 0 |
| 1714667400 | 105.59 | -0.15 | -0.14 | 105.89 | 105.89 | 105.44 | 0 |
| 1714494600 | 105.74 | -0.33 | -0.31 | 106.26 | 106.26 | 105.65 | 0 |
| 1714408200 | 106.07 | 0 | 0.00 | 106.39 | 106.39 | 106.04 | 0 |
| 1714149000 | 106.07 | 0.78 | 0.74 | 105.92 | 106.2 | 105.55 | 0 |
| 1714062600 | 105.29 | -0.55 | -0.52 | 105.77 | 105.89 | 104.75 | 30 |
| 1713976200 | 105.84 | -0.1 | -0.09 | 106.06 | 106.22 | 105.76 | 0 |
| 1713889800 | 105.94 | 0.81 | 0.77 | 105.33 | 105.97 | 105.32 | 0 |
| 1713803400 | 105.13 | 0.63 | 0.60 | 104.95 | 105.19 | 104.67 | 0 |
| 1713544200 | 104.5 | -0.13 | -0.12 | 103.3 | 104.61 | 103.26 | 0 |
| 1713457800 | 104.63 | 0.46 | 0.44 | 104.38 | 104.72 | 104.2 | 0 |
| 1713371400 | 104.17 | 0.68 | 0.66 | 103.81 | 104.75 | 103.62 | 0 |
| 1713285000 | 103.49 | -1.01 | -0.97 | 103.59 | 103.91 | 103.22 | 0 |
| 1713198600 | 104.5 | 0.31 | 0.30 | 104.21 | 105.16 | 104.15 | 0 |
| 1712939400 | 104.19 | -0.47 | -0.45 | 105.16 | 105.4 | 103.72 | 0 |
| 1712853000 | 104.66 | -0.22 | -0.21 | 104.93 | 105.55 | 104.24 | 0 |
| 1712766600 | 104.88 | 0.06 | 0.06 | 105.12 | 105.33 | 104.44 | 0 |
| 1712680200 | 104.82 | -0.5 | -0.47 | 105.26 | 105.26 | 104.71 | 0 |
| 1712593800 | 105.32 | 0.52 | 0.50 | 105.15 | 105.42 | 104.91 | 0 |
| 1712334600 | 104.8 | -0.92 | -0.87 | 104.89 | 105.01 | 104.41 | 0 |
| 1712248200 | 105.72 | 0.28 | 0.27 | 105.47 | 105.73 | 105.42 | 0 |
| 1712161800 | 105.44 | 0.31 | 0.29 | 105.09 | 105.48 | 105.09 | 0 |
| 1712075400 | 105.13 | -0.49 | -0.46 | 105.87 | 105.98 | 105.1 | 0 |
| 1711647000 | 105.62 | 0.07 | 0.07 | 105.74 | 105.79 | 105.58 | 0 |
| 1711560600 | 105.55 | 0.04 | 0.04 | 105.5 | 105.7 | 105.43 | 0 |
| 1711474200 | 105.51 | 0.17 | 0.16 | 105.51 | 105.52 | 105.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
