I088T More Historical Data - I088T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
I088T (I088T)
I088T (I088T) Historical

I088T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Jun 17 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Jun 14 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Jun 13 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Jun 12 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
Jun 11 2024	26.37	0.32	1.23%	26.37	26.37	26.37	0
Jun 10 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
Jun 07 2024	26.05	0.27	1.05%	26.02	26.28	24.85	0
Jun 06 2024	25.78	0.82	3.29%	25.99	26.27	25.55	0
Jun 05 2024	24.96	3.53	16.47%	22.92	25.01	22.54	0
Jun 04 2024	21.43	-0.29	-1.34%	21.92	22.01	20.86	0
Jun 03 2024	21.72	2.63	13.78%	21.99	22.85	21.24	0
May 31 2024	19.09	-3.22	-14.43%	21.12	22.07	19.03	0
May 30 2024	22.31	-1.59	-6.65%	22.37	23.29	21.94	0
May 29 2024	23.90	-0.53	-2.17%	24.00	24.17	23.04	0
May 28 2024	24.43	-0.11	-0.45%	24.45	24.97	23.77	0
May 27 2024	24.54	0.31	1.28%	23.97	24.55	23.97	0
May 24 2024	24.23	-0.28	-1.14%	22.58	24.45	22.41	0
May 23 2024	24.51	0.81	3.42%	24.81	25.40	23.51	0
May 22 2024	23.70	0.82	3.58%	23.47	23.74	23.00	0
May 21 2024	22.88	-0.03	-0.13%	22.91	23.00	22.29	0
May 20 2024	22.91	1.11	5.09%	22.01	22.91	21.81	0
May 17 2024	21.80	-0.91	-4.01%	22.13	22.32	21.72	0
May 16 2024	22.71	1.31	6.12%	22.52	22.92	22.24	0
May 15 2024	21.40	2.70	14.44%	19.82	21.49	19.68	0
May 14 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
May 13 2024	18.70	0.52	2.86%	18.91	19.12	18.45	0
May 10 2024	18.18	0.04	0.22%	18.19	19.18	18.10	0
May 09 2024	18.14	0.26	1.45%	17.50	18.26	17.21	0
May 08 2024	17.88	-0.51	-2.77%	17.97	18.33	16.88	0
May 07 2024	18.39	1.30	7.61%	17.85	18.45	17.53	0
May 06 2024	17.09	1.26	7.96%	16.11	17.09	16.11	0
May 03 2024	15.83	4.33	37.65%	13.53	16.14	13.53	0
May 02 2024	11.50	-2.41	-17.33%	11.79	12.48	10.75	0
Apr 30 2024	13.91	-0.77	-5.25%	15.19	15.29	13.86	0
Apr 29 2024	14.68	0.13	0.89%	15.26	15.53	14.57	0
Apr 26 2024	14.55	4.25	41.26%	13.89	15.06	13.07	0
Apr 25 2024	10.30	-2.74	-21.01%	10.66	11.56	9.58	0
Apr 24 2024	13.04	0.81	6.62%	13.57	14.00	12.68	0
Apr 23 2024	12.23	3.49	39.93%	9.71	12.33	9.70	0
Apr 22 2024	8.74	-0.92	-9.52%	9.27	9.67	8.16	0
Apr 19 2024	9.66	9.66	965,900.00%	10.07	11.73	9.63	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock