Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I088T | I088T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.37 | 26.37 |
I088T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I088T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 17 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 14 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 13 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 12 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 11 2024 | 26.37 | 0.32 | 1.23% | 26.37 | 26.37 | 26.37 | 0 |
| Jun 10 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| Jun 07 2024 | 26.05 | 0.27 | 1.05% | 26.02 | 26.28 | 24.85 | 0 |
| Jun 06 2024 | 25.78 | 0.82 | 3.29% | 25.99 | 26.27 | 25.55 | 0 |
| Jun 05 2024 | 24.96 | 3.53 | 16.47% | 22.92 | 25.01 | 22.54 | 0 |
| Jun 04 2024 | 21.43 | -0.29 | -1.34% | 21.92 | 22.01 | 20.86 | 0 |
| Jun 03 2024 | 21.72 | 2.63 | 13.78% | 21.99 | 22.85 | 21.24 | 0 |
| May 31 2024 | 19.09 | -3.22 | -14.43% | 21.12 | 22.07 | 19.03 | 0 |
| May 30 2024 | 22.31 | -1.59 | -6.65% | 22.37 | 23.29 | 21.94 | 0 |
| May 29 2024 | 23.90 | -0.53 | -2.17% | 24.00 | 24.17 | 23.04 | 0 |
| May 28 2024 | 24.43 | -0.11 | -0.45% | 24.45 | 24.97 | 23.77 | 0 |
| May 27 2024 | 24.54 | 0.31 | 1.28% | 23.97 | 24.55 | 23.97 | 0 |
| May 24 2024 | 24.23 | -0.28 | -1.14% | 22.58 | 24.45 | 22.41 | 0 |
| May 23 2024 | 24.51 | 0.81 | 3.42% | 24.81 | 25.40 | 23.51 | 0 |
| May 22 2024 | 23.70 | 0.82 | 3.58% | 23.47 | 23.74 | 23.00 | 0 |
| May 21 2024 | 22.88 | -0.03 | -0.13% | 22.91 | 23.00 | 22.29 | 0 |
| May 20 2024 | 22.91 | 1.11 | 5.09% | 22.01 | 22.91 | 21.81 | 0 |
