Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I062T | I062T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.90% | 4.46 | 12:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.43 | 5.22 | 4.46 | 4.69 |
I062T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I062T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.46 | -0.23 | -4.90% | 4.73 | 5.22 | 4.43 | 0 |
| May 30 2024 | 4.69 | -0.23 | -4.67% | 4.75 | 4.90 | 4.64 | 0 |
| May 29 2024 | 4.92 | -0.15 | -2.96% | 5.31 | 5.31 | 4.76 | 0 |
| May 28 2024 | 5.07 | 0.32 | 6.74% | 4.88 | 5.14 | 4.88 | 0 |
| May 27 2024 | 4.75 | 0.06 | 1.28% | 4.68 | 4.75 | 4.57 | 0 |
| May 24 2024 | 4.69 | 0.09 | 1.96% | 4.31 | 4.74 | 4.26 | 0 |
| May 23 2024 | 4.60 | 0.54 | 13.30% | 4.50 | 5.00 | 4.50 | 0 |
| May 22 2024 | 4.06 | 0.04 | 1.00% | 4.08 | 4.24 | 4.03 | 0 |
| May 21 2024 | 4.02 | -0.28 | -6.51% | 4.27 | 4.29 | 3.78 | 0 |
| May 20 2024 | 4.30 | 0.26 | 6.44% | 3.87 | 4.30 | 3.87 | 0 |
| May 17 2024 | 4.04 | -0.16 | -3.81% | 3.85 | 4.12 | 3.76 | 0 |
| May 16 2024 | 4.20 | 0.24 | 6.06% | 4.21 | 4.36 | 4.19 | 0 |
| May 15 2024 | 3.96 | -0.08 | -1.98% | 3.93 | 4.00 | 3.73 | 0 |
| May 14 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| May 13 2024 | 4.04 | -0.29 | -6.70% | 4.32 | 4.33 | 3.88 | 0 |
| May 10 2024 | 4.33 | 0.43 | 11.03% | 4.10 | 4.47 | 4.06 | 0 |
| May 09 2024 | 3.90 | 0.04 | 1.04% | 3.89 | 4.00 | 3.81 | 0 |
| May 08 2024 | 3.86 | -0.19 | -4.69% | 3.92 | 4.02 | 3.74 | 0 |
| May 07 2024 | 4.05 | 0.18 | 4.65% | 3.98 | 4.18 | 3.81 | 0 |
| May 06 2024 | 3.87 | 0.26 | 7.20% | 3.65 | 3.89 | 3.54 | 0 |
| May 03 2024 | 3.61 | 0.62 | 20.74% | 3.25 | 3.63 | 3.16 | 0 |
| May 02 2024 | 2.99 | -0.61 | -16.94% | 3.04 | 3.26 | 2.94 | 0 |
