News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 10.808 | -0.03 | -0.26 | 10.83 | 10.834 | 10.808 | 3598 |
| 1741023000 | 10.836 | -0 | -0.04 | 10.856 | 10.856 | 10.832 | 5732 |
| 1740763800 | 10.84 | 0.01 | 0.11 | 10.82 | 10.84 | 10.82 | 27 |
| 1740677400 | 10.828 | 0 | 0.00 | 10.81 | 10.828 | 10.81 | 378 |
| 1740591000 | 10.828 | 0.04 | 0.41 | 10.808 | 10.828 | 10.808 | 3152 |
| 1740504600 | 10.784 | -0.03 | -0.30 | 10.802 | 10.824 | 10.784 | 258 |
| 1740418200 | 10.816 | 0.02 | 0.17 | 10.81 | 10.816 | 10.81 | 110 |
| 1740159000 | 10.798 | -0.01 | -0.07 | 10.798 | 10.798 | 10.798 | 0 |
| 1740072600 | 10.806 | -0 | -0.04 | 10.792 | 10.806 | 10.792 | 270 |
| 1739986200 | 10.81 | -0.01 | -0.06 | 10.81 | 10.81 | 10.81 | 0 |
| 1739899800 | 10.816 | 0 | 0.04 | 10.782 | 10.816 | 10.782 | 2387 |
| 1739813400 | 10.812 | 0.04 | 0.35 | 10.782 | 10.812 | 10.782 | 2880 |
| 1739554200 | 10.774 | -0.04 | -0.33 | 10.792 | 10.802 | 10.774 | 643 |
| 1739467800 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 10 |
| 1739381400 | 10.75 | -0.03 | -0.30 | 10.766 | 10.766 | 10.75 | 5 |
| 1739295000 | 10.782 | 0.01 | 0.06 | 10.776 | 10.782 | 10.776 | 50 |
| 1739208600 | 10.776 | -0.02 | -0.20 | 10.776 | 10.776 | 10.776 | 0 |
| 1738949400 | 10.798 | 0.01 | 0.07 | 10.784 | 10.798 | 10.784 | 352 |
| 1738863000 | 10.79 | 0.04 | 0.33 | 10.77 | 10.79 | 10.762 | 763 |
| 1738776600 | 10.754 | -0.02 | -0.17 | 10.764 | 10.764 | 10.754 | 98 |
| 1738690200 | 10.772 | 0.03 | 0.24 | 10.772 | 10.772 | 10.772 | 325 |
| 1738603800 | 10.746 | -0.03 | -0.24 | 10.748 | 10.748 | 10.746 | 1555 |
| 1738344600 | 10.772 | 0.06 | 0.60 | 10.726 | 10.772 | 10.726 | 4982 |
| 1738258200 | 10.708 | -0 | -0.04 | 10.708 | 10.708 | 10.708 | 0 |
| 1738171800 | 10.712 | 0.03 | 0.32 | 10.726 | 10.726 | 10.712 | 22 |
| 1738085400 | 10.678 | 0.01 | 0.09 | 10.682 | 10.702 | 10.678 | 3848 |
| 1737999000 | 10.668 | -0.01 | -0.06 | 10.698 | 10.698 | 10.668 | 484 |
| 1737739800 | 10.674 | -0.01 | -0.06 | 10.686 | 10.686 | 10.674 | 500 |
| 1737653400 | 10.68 | -0.02 | -0.21 | 10.68 | 10.68 | 10.68 | 0 |
| 1737567000 | 10.702 | 0.02 | 0.15 | 10.66 | 10.706 | 10.66 | 6488 |
| 1737480600 | 10.686 | 0.03 | 0.28 | 10.682 | 10.688 | 10.662 | 5097 |
| 1737394200 | 10.656 | -0.02 | -0.19 | 10.698 | 10.698 | 10.648 | 2083 |
| 1737135000 | 10.676 | 0 | 0.04 | 10.676 | 10.676 | 10.676 | 0 |
| 1737048600 | 10.672 | 0.04 | 0.40 | 10.662 | 10.672 | 10.662 | 1091 |
| 1736962200 | 10.63 | 0.01 | 0.08 | 10.652 | 10.652 | 10.63 | 400 |
| 1736875800 | 10.622 | 0.03 | 0.30 | 10.62 | 10.634 | 10.62 | 2832 |
| 1736789400 | 10.59 | -0.06 | -0.54 | 10.602 | 10.602 | 10.59 | 3880 |
| 1736530200 | 10.648 | 0.02 | 0.17 | 10.648 | 10.648 | 10.648 | 0 |
| 1736443800 | 10.63 | -0.03 | -0.24 | 10.636 | 10.656 | 10.63 | 113 |
| 1736357400 | 10.656 | -0.05 | -0.47 | 10.666 | 10.672 | 10.646 | 2310 |
| 1736271000 | 10.706 | 0.03 | 0.24 | 10.68 | 10.706 | 10.68 | 22897 |
| 1736184600 | 10.68 | 0.03 | 0.32 | 10.676 | 10.686 | 10.676 | 1016 |
| 1735925400 | 10.646 | -0.02 | -0.17 | 10.692 | 10.696 | 10.646 | 39069 |
| 1735839000 | 10.664 | -0.03 | -0.28 | 10.716 | 10.716 | 10.664 | 368 |
| 1735666200 | 10.694 | -0.01 | -0.11 | 10.694 | 10.694 | 10.694 | 0 |
| 1735579800 | 10.706 | 0 | 0.02 | 10.686 | 10.706 | 10.686 | 160 |
| 1735320600 | 10.704 | 0.03 | 0.28 | 10.69 | 10.716 | 10.68 | 3670 |
| 1735061400 | 10.674 | -0.02 | -0.19 | 10.656 | 10.674 | 10.656 | 947 |
| 1734975000 | 10.694 | 0 | 0.04 | 10.656 | 10.694 | 10.656 | 2905 |
| 1734715800 | 10.69 | 0.01 | 0.13 | 10.646 | 10.69 | 10.63 | 1868 |
| 1734629400 | 10.676 | -0.02 | -0.22 | 10.642 | 10.678 | 10.642 | 312 |
| 1734543000 | 10.7 | 0.03 | 0.30 | 10.686 | 10.712 | 10.678 | 23735 |
| 1734456600 | 10.668 | -0.02 | -0.19 | 10.674 | 10.702 | 10.668 | 9057 |
| 1734370200 | 10.688 | -0.01 | -0.13 | 10.718 | 10.718 | 10.688 | 1077 |
| 1734111000 | 10.702 | -0.01 | -0.06 | 10.716 | 10.738 | 10.702 | 5097 |
| 1734024600 | 10.708 | -0 | -0.02 | 10.708 | 10.708 | 10.708 | 0 |
| 1733938200 | 10.71 | 0.01 | 0.11 | 10.698 | 10.71 | 10.698 | 35 |
| 1733851800 | 10.698 | -0.02 | -0.15 | 10.7 | 10.7 | 10.698 | 650 |
| 1733765400 | 10.714 | 0.01 | 0.07 | 10.706 | 10.714 | 10.706 | 864 |
| 1733506200 | 10.706 | 0.02 | 0.17 | 10.688 | 10.706 | 10.688 | 24000 |
| 1733419800 | 10.688 | 0.01 | 0.07 | 10.696 | 10.696 | 10.676 | 38204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
