Register to chat with like-minded investors on our interactive forums.
HYSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| May 09 2024 | 3.86 | -0.14 | -3.50% | 3.92 | 3.98 | 3.60 | 14,765 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.00 | 3.92 | 2,986 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 86 |
| May 03 2024 | 4.00 | 0.04 | 1.01% | 3.84 | 4.10 | 3.84 | 5,749 |
| May 02 2024 | 3.96 | 0.56 | 16.47% | 4.00 | 4.00 | 3.72 | 13,875 |
| Apr 30 2024 | 3.40 | -0.24 | -6.59% | 3.66 | 3.66 | 3.40 | 2,282 |
| Apr 29 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.64 | 3.60 | 5,498 |
| Apr 26 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Apr 25 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Apr 24 2024 | 3.62 | -0.02 | -0.55% | 3.32 | 3.62 | 3.32 | 900 |
| Apr 23 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 3,580 |
| Apr 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Apr 19 2024 | 3.60 | 0.08 | 2.27% | 3.40 | 3.60 | 3.40 | 506 |
| Apr 18 2024 | 3.52 | 0.14 | 4.14% | 3.50 | 3.52 | 3.50 | 1,854 |
| Apr 17 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 380 |
| Apr 16 2024 | 3.34 | -0.18 | -5.11% | 3.42 | 3.42 | 3.34 | 974 |
| Apr 15 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Apr 12 2024 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 3.34 | 2,920 |
| Apr 11 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.54 | 3.52 | 566 |
| Apr 10 2024 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.36 | 215 |
| Apr 09 2024 | 3.54 | 0.12 | 3.51% | 3.40 | 3.54 | 3.40 | 7,919 |
| Apr 08 2024 | 3.42 | 0.06 | 1.79% | 3.44 | 3.44 | 3.42 | 1,106 |
| Apr 05 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.46 | 3.36 | 770 |
| Apr 04 2024 | 3.46 | 0.18 | 5.49% | 3.46 | 3.46 | 3.30 | 1,359 |
| Apr 03 2024 | 3.28 | -0.20 | -5.75% | 3.48 | 3.50 | 3.28 | 3,144 |
| Apr 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,500 |
| Mar 28 2024 | 3.48 | 0.04 | 1.16% | 3.44 | 3.48 | 3.40 | 4,153 |
| Mar 27 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.50 | 3.42 | 1,904 |
| Mar 26 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 7,204 |
| Mar 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,800 |
| Mar 22 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.08 | 14,948 |
| Mar 21 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.30 | 3.20 | 6,680 |
| Mar 20 2024 | 3.10 | 0.06 | 1.97% | 3.16 | 3.30 | 3.10 | 6,646 |
| Mar 19 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 1,784 |
| Mar 18 2024 | 3.04 | -0.04 | -1.30% | 3.08 | 3.08 | 2.92 | 5,850 |
| Mar 15 2024 | 3.08 | 0.14 | 4.76% | 3.00 | 3.08 | 3.00 | 2,820 |
| Mar 14 2024 | 2.94 | -0.08 | -2.65% | 2.94 | 2.94 | 2.94 | 200 |
| Mar 13 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.02 | 3.02 | 1 |
| Mar 12 2024 | 3.08 | -0.08 | -2.53% | 3.00 | 3.08 | 2.94 | 6,254 |
| Mar 11 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 2.96 | 2,725 |
| Mar 08 2024 | 3.10 | 0.04 | 1.31% | 3.02 | 3.10 | 3.02 | 1,104 |
| Mar 07 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.16 | 3.06 | 1,049 |
| Mar 06 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 1 |
| Mar 05 2024 | 3.02 | -0.04 | -1.31% | 3.06 | 3.06 | 2.90 | 6,096 |
| Mar 04 2024 | 3.06 | -0.16 | -4.97% | 3.20 | 3.20 | 3.04 | 4,066 |
| Mar 01 2024 | 3.22 | 0.08 | 2.55% | 3.14 | 3.22 | 3.14 | 2,600 |
| Feb 29 2024 | 3.14 | -0.14 | -4.27% | 3.16 | 3.24 | 3.14 | 3,290 |
| Feb 28 2024 | 3.28 | 0.08 | 2.50% | 3.20 | 3.28 | 3.20 | 2,610 |
| Feb 27 2024 | 3.20 | 0.06 | 1.91% | 3.14 | 3.22 | 3.14 | 6,282 |
| Feb 26 2024 | 3.14 | 0.24 | 8.28% | 3.06 | 3.20 | 3.00 | 27,887 |
| Feb 23 2024 | 2.90 | -0.16 | -5.23% | 3.04 | 3.10 | 2.90 | 10,250 |
| Feb 22 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 1 |
| Feb 21 2024 | 3.06 | -0.04 | -1.29% | 3.10 | 3.18 | 3.06 | 370 |
| Feb 20 2024 | 3.10 | -0.10 | -3.13% | 3.18 | 3.18 | 3.10 | 885 |
| Feb 19 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.20 | 3.10 | 2,450 |
| Feb 16 2024 | 3.28 | 0.00 | 0.00% | 3.20 | 3.28 | 3.14 | 2,690 |
| Feb 15 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 301 |
| Feb 14 2024 | 3.28 | 0.12 | 3.80% | 3.18 | 3.28 | 3.14 | 1,426 |
| Feb 13 2024 | 3.16 | -0.12 | -3.66% | 3.28 | 3.28 | 3.16 | 41 |
| Feb 12 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.14 | 296 |
