Invesco Us High Yield Fallen Angels Ucits Etf Historical Data - HYFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	20.394	0.02	0.12	20.394	20.394	20.394	0
1734370200	20.37	-0.12	-0.57	20.37	20.37	20.37	0
1734111000	20.487	-0.06	-0.31	20.487	20.487	20.487	0
1734024600	20.55	-0.3	-1.43	20.442	20.55	20.4	540
1733938200	20.849	0.12	0.59	20.849	20.849	20.849	0
1733851800	20.727	-0.01	-0.06	20.727	20.727	20.727	0
1733765400	20.739	0.06	0.30	20.739	20.739	20.739	0
1733506200	20.677	-0.02	-0.08	20.653	20.677	20.653	10
1733419800	20.693	-0.06	-0.30	20.776	20.776	20.693	10
1733333400	20.755	-0.04	-0.17	20.755	20.755	20.755	0
1733247000	20.79	0.03	0.14	20.79	20.79	20.79	0
1733160600	20.761	0.13	0.64	20.761	20.761	20.761	0
1732901400	20.628	-0.07	-0.33	20.628	20.628	20.628	0
1732815000	20.697	-0	-0.01	20.697	20.697	20.697	0
1732728600	20.7	-0.11	-0.51	20.7	20.7	20.7	0
1732642200	20.806	0.11	0.51	20.806	20.806	20.806	0
1732555800	20.7	-0.06	-0.27	20.786	20.946	20.7	553
1732296600	20.757	0.2	0.97	20.629	20.757	20.629	60
1732210200	20.557	0	0.00	20.557	20.557	20.557	0
1732123800	20.557	0.03	0.16	20.557	20.557	20.557	0
1732037400	20.524	-0.07	-0.33	20.524	20.524	20.524	0
1731951000	20.592	0.07	0.32	20.592	20.592	20.592	0
1731691800	20.526	-0.07	-0.35	20.526	20.526	20.526	0
1731605400	20.598	0.13	0.62	20.598	20.598	20.598	0
1731519000	20.472	0	0.00	20.472	20.472	20.472	0
1731432600	20.472	0.06	0.29	20.472	20.472	20.472	130
1731346200	20.413	0.26	1.30	20.413	20.413	20.413	0
1731087000	20.151	0.02	0.07	20.151	20.151	20.151	0
1731000600	20.136	0.34	1.71	20.136	20.136	20.136	0
1730914200	19.797	0	0.00	19.797	19.797	19.797	0
1730827800	19.797	0.05	0.27	19.797	19.797	19.797	0
1730741400	19.744	-0.07	-0.37	19.744	19.744	19.744	0
1730482200	19.817	-0.11	-0.57	19.834	19.834	19.817	2010
1730395800	19.93	-0.11	-0.55	19.893	19.93	19.893	15
1730309400	20.041	-0.1	-0.47	20.041	20.041	20.041	0
1730223000	20.136	0.24	1.19	20.029	20.136	20.029	2010
1730136600	19.9	-0.04	-0.20	20.011	20.011	19.9	114
1729873800	19.939	-0.11	-0.52	19.974	19.974	19.939	60
1729787400	20.044	0.01	0.03	20.044	20.044	20.044	0
1729701000	20.037	0.04	0.22	20.037	20.037	20.037	0
1729614600	19.993	-0.03	-0.13	19.993	19.993	19.993	0
1729528200	20.02	0	0.00	20.067	20.067	20.02	1299
1729269000	20.02	-0.01	-0.03	20.02	20.02	20.02	61
1729182600	20.027	0.11	0.53	20.027	20.027	20.027	0
1729096200	19.921	0.05	0.26	19.921	19.921	19.921	0
1729009800	19.87	0.08	0.42	19.847	19.87	19.847	12
1728923400	19.787	0.05	0.25	19.787	19.787	19.787	0
1728664200	19.737	-0.03	-0.13	19.737	19.737	19.737	0
1728577800	19.763	0.01	0.06	19.763	19.763	19.763	0
1728491400	19.752	0.05	0.28	19.752	19.752	19.752	0
1728405000	19.697	-0.04	-0.20	19.697	19.697	19.697	0
1728318600	19.736	-0.07	-0.36	19.736	19.736	19.736	0
1728059400	19.807	0.1	0.50	19.661	19.807	19.661	131
1727973000	19.709	0.06	0.28	19.709	19.709	19.709	0
1727886600	19.653	-0.01	-0.03	19.653	19.653	19.653	0
1727800200	19.658	0.15	0.77	19.674	19.674	19.638	895
1727713800	19.508	0.03	0.14	19.508	19.508	19.508	0
1727454600	19.48	0.03	0.17	19.538	19.595	19.48	196
1727368200	19.446	0	0.01	19.446	19.446	19.446	120
1727281800	19.445	-0.16	-0.79	19.433	19.445	19.433	60
1727195400	19.6	0.04	0.20	19.583	19.6	19.583	105
1727109000	19.56	0.11	0.58	19.527	19.565	19.527	123
1726849800	19.447	-0.09	-0.47	19.447	19.447	19.447	0
1726763400	19.538	0	0.03	19.538	19.538	19.538	0
1726677000	19.533	0.02	0.12	19.533	19.533	19.533	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Us High Yield Fallen Angels Ucits Etf (HYFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Us High Yield Fallen Angels Ucits Etf (HYFA) Historical

Invesco Us High Yield Fallen Angels Ucits Etf (HYFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP