Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.28% | 19.608 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.643 | 19.608 | 19.643 | 19.608 | 19.553 |
HYFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 19.553 | -0.11 | -0.57% | 19.679 | 19.679 | 19.553 | 1,000 |
| May 24 2024 | 19.666 | 0.05 | 0.28% | 19.666 | 19.666 | 19.666 | 0 |
| May 23 2024 | 19.612 | -0.16 | -0.80% | 19.81 | 19.81 | 19.612 | 2,490 |
| May 22 2024 | 19.77 | -0.01 | -0.07% | 19.77 | 19.77 | 19.77 | 0 |
| May 21 2024 | 19.783 | -0.01 | -0.03% | 19.783 | 19.783 | 19.783 | 0 |
| May 20 2024 | 19.788 | -0.01 | -0.03% | 19.788 | 19.788 | 19.788 | 0 |
| May 17 2024 | 19.794 | -0.02 | -0.12% | 19.794 | 19.794 | 19.794 | 0 |
| May 16 2024 | 19.818 | 0.04 | 0.22% | 19.818 | 19.818 | 19.818 | 0 |
| May 15 2024 | 19.774 | -0.04 | -0.19% | 19.788 | 19.848 | 19.774 | 280 |
| May 14 2024 | 19.812 | -0.06 | -0.32% | 19.812 | 19.812 | 19.812 | 0 |
| May 13 2024 | 19.876 | 0.00 | 0.02% | 19.876 | 19.876 | 19.876 | 0 |
| May 10 2024 | 19.872 | -0.09 | -0.45% | 19.872 | 19.872 | 19.872 | 0 |
| May 09 2024 | 19.961 | -0.13 | -0.64% | 19.961 | 19.961 | 19.961 | 0 |
| May 08 2024 | 20.089 | 0.14 | 0.72% | 19.988 | 20.089 | 19.988 | 500 |
| May 07 2024 | 19.946 | -0.01 | -0.06% | 19.946 | 19.946 | 19.946 | 0 |
| May 06 2024 | 19.958 | 0.00 | 0.00% | 19.958 | 19.958 | 19.958 | 0 |
| May 03 2024 | 19.958 | -0.02 | -0.08% | 19.906 | 19.958 | 19.906 | 1,010 |
| May 02 2024 | 19.974 | 0.10 | 0.48% | 19.859 | 19.974 | 19.859 | 63 |
| Apr 30 2024 | 19.878 | -0.02 | -0.11% | 19.878 | 19.878 | 19.878 | 0 |
| Apr 29 2024 | 19.90 | 0.10 | 0.52% | 19.862 | 20.007 | 19.862 | 1,875 |
| Apr 26 2024 | 19.797 | -0.05 | -0.27% | 19.797 | 19.797 | 19.797 | 0 |
