Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | HYDRO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0329 | -0.34% | 9.5985 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.6066 | 9.50 | 9.6066 | 9.5985 | 9.6314 |
HYDRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.5985 | -0.03 | -0.34% | 9.6066 | 9.6066 | 9.50 | 987 |
| Jun 06 2024 | 9.6314 | -0.06 | -0.66% | 9.7118 | 9.74 | 9.6314 | 699 |
| Jun 05 2024 | 9.6956 | 0.04 | 0.42% | 9.6924 | 9.6988 | 9.6924 | 110 |
| Jun 04 2024 | 9.655 | -0.23 | -2.35% | 9.72 | 9.7892 | 9.655 | 552 |
| Jun 03 2024 | 9.8871 | 0.08 | 0.78% | 9.8782 | 9.8876 | 9.8015 | 1,107 |
| May 31 2024 | 9.8101 | 0.09 | 0.95% | 9.7963 | 9.8101 | 9.783 | 35 |
| May 30 2024 | 9.7181 | 0.02 | 0.21% | 9.6334 | 9.7181 | 9.6334 | 277 |
| May 29 2024 | 9.6982 | -0.16 | -1.59% | 9.8398 | 9.8398 | 9.6982 | 723 |
| May 28 2024 | 9.8549 | -0.02 | -0.16% | 9.8882 | 9.8882 | 9.8549 | 143 |
| May 27 2024 | 9.8706 | 0.10 | 1.03% | 9.779 | 9.8706 | 9.779 | 4,675 |
| May 24 2024 | 9.7695 | 0.05 | 0.51% | 9.6287 | 9.7695 | 9.6287 | 304 |
| May 23 2024 | 9.7199 | -0.10 | -0.98% | 9.7996 | 9.7996 | 9.7199 | 198 |
| May 22 2024 | 9.8161 | 0.15 | 1.52% | 9.6178 | 9.8161 | 9.6113 | 990 |
| May 21 2024 | 9.6687 | -0.01 | -0.08% | 9.6418 | 9.6687 | 9.5954 | 1,950 |
| May 20 2024 | 9.6768 | -0.06 | -0.60% | 9.7275 | 9.7275 | 9.6768 | 290 |
| May 17 2024 | 9.7356 | -0.05 | -0.51% | 9.7814 | 9.7814 | 9.7103 | 4,302 |
| May 16 2024 | 9.7853 | -0.11 | -1.09% | 10.00 | 10.00 | 9.7853 | 585 |
| May 15 2024 | 9.893 | 0.07 | 0.74% | 9.82 | 9.893 | 9.82 | 1,215 |
| May 14 2024 | 9.82 | 0.16 | 1.61% | 9.6281 | 9.82 | 9.6281 | 71 |
| May 13 2024 | 9.6647 | 0.02 | 0.19% | 9.6262 | 9.6647 | 9.5683 | 1,234 |
| May 10 2024 | 9.6464 | 0.15 | 1.54% | 9.6135 | 9.65 | 9.6135 | 900 |
| May 09 2024 | 9.50 | 0.01 | 0.11% | 9.4554 | 9.50 | 9.4554 | 41 |
| May 08 2024 | 9.49 | 0.02 | 0.25% | 9.4342 | 9.49 | 9.4342 | 5 |
