News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9.2248 | 0.06 | 0.63 | 9.2779 | 9.2779 | 9.2248 | 413 |
| 1736184600 | 9.167 | 0.07 | 0.78 | 9.1777 | 9.18 | 9.1567 | 2042 |
| 1735925400 | 9.0963999 | -0.04 | -0.40 | 9.1205 | 9.1243 | 9.0799 | 96 |
| 1735839000 | 9.1328 | 0.27 | 3.02 | 8.9774999 | 9.1328 | 8.9465 | 1940 |
| 1735666200 | 8.8653 | 0 | 0.00 | 8.8653 | 8.8653 | 8.8653 | 0 |
| 1735579800 | 8.8653 | -0.07 | -0.81 | 8.92 | 8.9298 | 8.8653 | 277 |
| 1735320600 | 8.9374 | 0.03 | 0.31 | 8.9507999 | 8.9507999 | 8.9374 | 62 |
| 1735061400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1734975000 | 8.91 | -0.02 | -0.19 | 8.9208 | 8.9404 | 8.91 | 793 |
| 1734715800 | 8.9267 | 0.05 | 0.56 | 8.7814 | 8.9267 | 8.7523 | 689 |
| 1734629400 | 8.8768 | -0.12 | -1.35 | 8.8421 | 8.8768 | 8.8421 | 1032 |
| 1734543000 | 8.9985 | 0.05 | 0.54 | 9.0204 | 9.0279 | 8.9985 | 225 |
| 1734456600 | 8.9501 | 0.18 | 2.05 | 9.0222 | 9.0222 | 8.9501 | 1439 |
| 1734370200 | 8.7707 | -0.44 | -4.83 | 9.0911 | 9.0973 | 8.7707 | 50869 |
| 1734111000 | 9.2156 | 0 | 0.00 | 9.2156 | 9.2156 | 9.2156 | 0 |
| 1734024600 | 9.2156 | 0.02 | 0.24 | 9.2156 | 9.2156 | 9.2156 | 0 |
| 1733938200 | 9.1936 | -0.04 | -0.46 | 9.1989 | 9.1989 | 9.1936 | 566 |
| 1733851800 | 9.2365 | -0.14 | -1.45 | 9.316 | 9.3196 | 9.2095 | 4372 |
| 1733765400 | 9.3728 | 0.17 | 1.86 | 9.2596 | 9.3728 | 9.2596 | 1723 |
| 1733506200 | 9.2012 | -0.07 | -0.75 | 9.2532 | 9.2532 | 9.2012 | 111 |
| 1733419800 | 9.2703 | 0.06 | 0.62 | 9.2122 | 9.2703 | 9.192 | 878 |
| 1733333400 | 9.2132 | -0.05 | -0.55 | 9.1994 | 9.2132 | 9.1771999 | 858 |
| 1733247000 | 9.2640999 | -0.01 | -0.13 | 9.3111 | 9.3111 | 9.2640999 | 353 |
| 1733160600 | 9.2758 | 0.02 | 0.26 | 9.2528 | 9.3331 | 9.2528 | 1932 |
| 1732901400 | 9.2518999 | -0.03 | -0.31 | 9.2369 | 9.273 | 9.2369 | 2869 |
| 1732815000 | 9.2803 | 0.11 | 1.16 | 9.203 | 9.2803 | 9.203 | 266 |
| 1732728600 | 9.174 | -0.06 | -0.68 | 9.174 | 9.174 | 9.174 | 0 |
| 1732642200 | 9.2368 | -0.08 | -0.81 | 9.2368 | 9.2368 | 9.2368 | 0 |
| 1732555800 | 9.3123 | 0.13 | 1.46 | 9.2188 | 9.3123 | 9.2188 | 727 |
| 1732296600 | 9.1784 | 0.16 | 1.76 | 9.05 | 9.1784 | 9.05 | 446 |
| 1732210200 | 9.02 | 0.09 | 1.05 | 8.9627 | 9.02 | 8.9627 | 1536 |
| 1732123800 | 8.926 | -0.03 | -0.32 | 8.9739 | 8.9932 | 8.926 | 473 |
| 1732037400 | 8.9548 | -0.15 | -1.66 | 8.9548 | 8.9548 | 8.9548 | 112 |
| 1731951000 | 9.1058 | 0.06 | 0.66 | 9.0828 | 9.1058 | 8.9773 | 1283 |
| 1731691800 | 9.0462 | 0.19 | 2.18 | 8.9361 | 9.0462 | 8.8792 | 287 |
| 1731605400 | 8.8534 | -0.04 | -0.44 | 8.5 | 8.8534 | 8.5 | 811 |
| 1731519000 | 8.8920999 | -0 | -0.04 | 8.795 | 8.8920999 | 8.795 | 12396 |
| 1731432600 | 8.8958 | -0.03 | -0.30 | 8.8958 | 8.8958 | 8.8958 | 0 |
| 1731346200 | 8.9229 | 0.13 | 1.48 | 8.8282 | 8.9232 | 8.8282 | 1374 |
| 1731087000 | 8.7925 | -0.02 | -0.22 | 8.8367 | 8.8367 | 8.7876999 | 1048 |
| 1731000600 | 8.8123 | -0 | -0.04 | 8.8012 | 8.813 | 8.8012 | 1400 |
| 1730914200 | 8.8161 | -0.21 | -2.30 | 8.7 | 8.9 | 8.7 | 2820 |
| 1730827800 | 9.0239 | -0 | -0.01 | 8.9965 | 9.0239 | 8.96 | 2879 |
| 1730741400 | 9.0245 | 0.21 | 2.40 | 8.9109 | 9.0245 | 8.8882 | 1586 |
| 1730482200 | 8.8133 | -0.09 | -0.98 | 8.8326 | 8.8326 | 8.8133 | 27 |
| 1730395800 | 8.9003 | -0.14 | -1.59 | 8.9507 | 8.9507 | 8.9003 | 1689 |
| 1730309400 | 9.0443 | -0.18 | -1.92 | 9.0443 | 9.0443 | 9.0443 | 36 |
| 1730223000 | 9.2217 | -0.04 | -0.48 | 9.2217 | 9.2217 | 9.2217 | 55 |
| 1730136600 | 9.2666 | 0.13 | 1.48 | 9.1797 | 9.2666 | 9.1797 | 2515 |
| 1729873800 | 9.1317 | 0.07 | 0.74 | 9.1167 | 9.1317 | 9.1039999 | 563 |
| 1729787400 | 9.0645 | -0.01 | -0.10 | 9.1684 | 9.1837 | 9.0645 | 12922 |
| 1729701000 | 9.0734999 | -0.08 | -0.84 | 9.1644 | 9.1644 | 9.0734999 | 1090 |
| 1729614600 | 9.15 | -0.08 | -0.83 | 9.1986 | 9.1986 | 9.15 | 191 |
| 1729528200 | 9.2269 | -0.04 | -0.39 | 9.2657 | 9.2657 | 9.2253 | 2689 |
| 1729269000 | 9.2627 | 0.11 | 1.19 | 9.1515 | 9.2627 | 9.1515 | 30667 |
| 1729182600 | 9.1537 | -0.07 | -0.72 | 9.2205 | 9.2205 | 9.1537 | 531 |
| 1729096200 | 9.2197 | 0.04 | 0.41 | 9.1506 | 9.2197 | 9.1283999 | 581 |
| 1729009800 | 9.1823 | 0.02 | 0.20 | 9.1782 | 9.1823 | 9.1563 | 491 |
| 1728923400 | 9.1641999 | 0.05 | 0.55 | 9.1199999 | 9.2 | 9.1199999 | 1066 |
| 1728664200 | 9.1137 | -0.02 | -0.19 | 9.1159 | 9.1159 | 9.1137 | 64 |
| 1728577800 | 9.1314 | -0.06 | -0.70 | 9.2035 | 9.2035 | 9.1314 | 397 |
| 1728491400 | 9.1954999 | 0.09 | 1.00 | 9.1161999 | 9.1954999 | 9.1161999 | 12 |
| 1728405000 | 9.1047999 | -0.12 | -1.33 | 9.1497 | 9.163 | 9.1047999 | 1747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
