Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HSJA)
HSBC ETFs Plc (HSJA) Historical

HSJA HSBC ETFs Plc

15.71

0.07 (0.45%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HSJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	15.64	0.34	2.22%	15.64	15.64	15.64	0
Jun 24 2024	15.30	0.02	0.13%	15.30	15.30	15.30	0
Jun 21 2024	15.28	-0.06	-0.39%	15.28	15.28	15.28	0
Jun 20 2024	15.34	-0.07	-0.45%	15.34	15.34	15.34	0
Jun 19 2024	15.41	0.12	0.78%	15.41	15.41	15.41	0
Jun 18 2024	15.29	-0.07	-0.46%	15.29	15.29	15.29	0
Jun 17 2024	15.36	-0.15	-0.97%	15.36	15.36	15.36	0
Jun 14 2024	15.51	0.08	0.52%	15.51	15.51	15.51	0
Jun 13 2024	15.43	-0.19	-1.22%	15.43	15.43	15.43	0
Jun 12 2024	15.62	-0.05	-0.32%	15.62	15.62	15.62	0
Jun 11 2024	15.67	-0.10	-0.63%	15.72	15.72	15.67	1
Jun 10 2024	15.77	0.15	0.96%	15.77	15.77	15.77	0
Jun 07 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
Jun 06 2024	15.62	0.09	0.58%	15.62	15.62	15.62	0
Jun 05 2024	15.53	-0.15	-0.96%	15.53	15.53	15.53	0
Jun 04 2024	15.68	-0.03	-0.19%	15.67	15.68	15.67	1
Jun 03 2024	15.71	0.08	0.51%	15.71	15.71	15.71	0
May 31 2024	15.63	0.22	1.43%	15.63	15.63	15.63	0
May 30 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
May 29 2024	15.41	-0.21	-1.34%	15.41	15.41	15.41	0
May 28 2024	15.62	0.01	0.06%	15.59	15.62	15.59	708
May 27 2024	15.61	0.14	0.90%	15.61	15.61	15.61	0
May 24 2024	15.47	-0.06	-0.39%	15.47	15.47	15.47	0
May 23 2024	15.53	0.10	0.65%	15.53	15.53	15.53	0
May 22 2024	15.43	-0.16	-1.03%	15.43	15.43	15.43	0
May 21 2024	15.59	-0.07	-0.45%	15.59	15.59	15.59	0
May 20 2024	15.66	0.15	0.97%	15.66	15.66	15.66	0
May 17 2024	15.51	-0.01	-0.06%	15.51	15.51	15.51	0
May 16 2024	15.52	0.13	0.84%	15.52	15.52	15.52	0
May 15 2024	15.39	0.08	0.52%	15.39	15.39	15.39	0
May 14 2024	15.31	-0.05	-0.33%	15.31	15.31	15.31	0
May 13 2024	15.36	-0.12	-0.78%	15.36	15.36	15.36	0
May 10 2024	15.48	0.05	0.32%	15.45	15.48	15.45	1
May 09 2024	15.43	-0.05	-0.32%	15.43	15.43	15.43	0
May 08 2024	15.48	-0.29	-1.84%	15.48	15.48	15.48	0
May 07 2024	15.77	-0.05	-0.32%	15.77	15.77	15.77	0
May 06 2024	15.82	0.13	0.83%	15.82	15.82	15.82	0
May 03 2024	15.69	0.06	0.38%	15.69	15.69	15.69	0
May 02 2024	15.63	-0.01	-0.06%	15.63	15.63	15.63	0
Apr 30 2024	15.64	0.16	1.03%	15.64	15.64	15.64	0
Apr 29 2024	15.48	0.24	1.57%	15.48	15.48	15.48	0
Apr 26 2024	15.24	0.05	0.33%	15.24	15.24	15.24	0
Apr 25 2024	15.19	-0.39	-2.50%	15.22	15.22	15.19	6,742
Apr 24 2024	15.58	0.20	1.30%	15.58	15.58	15.58	0
Apr 23 2024	15.38	0.05	0.33%	15.38	15.38	15.38	0
Apr 22 2024	15.33	0.09	0.59%	15.33	15.33	15.33	0
Apr 19 2024	15.24	-0.15	-0.97%	15.24	15.24	15.24	0
Apr 18 2024	15.39	0.01	0.07%	15.39	15.39	15.39	0
Apr 17 2024	15.38	-0.21	-1.35%	15.38	15.38	15.38	35
Apr 16 2024	15.59	-0.36	-2.26%	15.59	15.59	15.59	0
Apr 15 2024	15.95	-0.08	-0.50%	15.95	15.95	15.95	0
Apr 12 2024	16.03	0.12	0.75%	16.03	16.03	16.03	0
Apr 11 2024	15.91	0.07	0.44%	15.91	15.91	15.91	0
Apr 10 2024	15.84	-0.09	-0.56%	15.84	15.84	15.84	0
Apr 09 2024	15.93	0.10	0.63%	15.93	15.93	15.93	0
Apr 08 2024	15.83	0.04	0.25%	15.83	15.83	15.83	0
Apr 05 2024	15.79	-0.02	-0.13%	15.72	15.79	15.72	700
Apr 04 2024	15.81	0.03	0.19%	15.81	15.81	15.81	0
Apr 03 2024	15.78	-0.03	-0.19%	15.78	15.78	15.78	0
Apr 02 2024	15.81	-0.15	-0.94%	15.81	15.81	15.81	0
Mar 28 2024	15.96	-0.03	-0.19%	15.96	15.96	15.96	0

Delayed Upgrade Clock