Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HSJA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.46% | 15.29 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.29 | 15.29 | 15.29 | 15.36 |
HSJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.36 | -0.15 | -0.97% | 15.36 | 15.36 | 15.36 | 0 |
| Jun 14 2024 | 15.51 | 0.08 | 0.52% | 15.51 | 15.51 | 15.51 | 0 |
| Jun 13 2024 | 15.43 | -0.19 | -1.22% | 15.43 | 15.43 | 15.43 | 0 |
| Jun 12 2024 | 15.62 | -0.05 | -0.32% | 15.62 | 15.62 | 15.62 | 0 |
| Jun 11 2024 | 15.67 | -0.10 | -0.63% | 15.72 | 15.72 | 15.67 | 1 |
| Jun 10 2024 | 15.77 | 0.15 | 0.96% | 15.77 | 15.77 | 15.77 | 0 |
| Jun 07 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| Jun 06 2024 | 15.62 | 0.09 | 0.58% | 15.62 | 15.62 | 15.62 | 0 |
| Jun 05 2024 | 15.53 | -0.15 | -0.96% | 15.53 | 15.53 | 15.53 | 0 |
| Jun 04 2024 | 15.68 | -0.03 | -0.19% | 15.67 | 15.68 | 15.67 | 1 |
| Jun 03 2024 | 15.71 | 0.08 | 0.51% | 15.71 | 15.71 | 15.71 | 0 |
| May 31 2024 | 15.63 | 0.22 | 1.43% | 15.63 | 15.63 | 15.63 | 0 |
| May 30 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| May 29 2024 | 15.41 | -0.21 | -1.34% | 15.41 | 15.41 | 15.41 | 0 |
| May 28 2024 | 15.62 | 0.01 | 0.06% | 15.59 | 15.62 | 15.59 | 708 |
| May 27 2024 | 15.61 | 0.14 | 0.90% | 15.61 | 15.61 | 15.61 | 0 |
| May 24 2024 | 15.47 | -0.06 | -0.39% | 15.47 | 15.47 | 15.47 | 0 |
| May 23 2024 | 15.53 | 0.10 | 0.65% | 15.53 | 15.53 | 15.53 | 0 |
| May 22 2024 | 15.43 | -0.16 | -1.03% | 15.43 | 15.43 | 15.43 | 0 |
| May 21 2024 | 15.59 | -0.07 | -0.45% | 15.59 | 15.59 | 15.59 | 0 |
| May 20 2024 | 15.66 | 0.15 | 0.97% | 15.66 | 15.66 | 15.66 | 0 |
