ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,941.28
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM)

      7. HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM) Historical

      HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF

      HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (HSEM)

      HSBC Emerging Market Sustainable Equity UCITS ETF
      Hsbc Em Sus Etf
      14.80
      0.20
      (1.37%)
      Closed January 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540014.80.21.3714.814.814.80
      173583900014.6-0.09-0.6114.6114.6114.629
      173566620014.69-0.01-0.0714.6214.6914.621300
      173557980014.70.332.3014.714.714.70
      173532060014.37-0.44-2.9714.3714.3714.3714
      173506140014.810.130.8914.8114.8114.810
      173497500014.680.080.5514.6814.6814.680
      173471580014.6-0.11-0.7514.614.614.60
      173462940014.71-0.07-0.4714.7114.7114.710
      173454300014.780.030.2014.7814.7814.780
      173445660014.75-0.06-0.4114.7114.7514.7391
      173437020014.81-0.13-0.8714.8114.8114.810
      173411100014.94-0.13-0.8614.9414.9414.940
      173402460015.070.151.0115.0715.0715.070
      173393820014.92-0.06-0.4014.9214.9214.920
      173385180014.980.040.2714.8914.9814.89698
      173376540014.940.211.4314.9414.9414.940
      173350620014.730.090.6114.7314.7314.730
      173341980014.64-0.06-0.4114.6414.6414.640
      173333340014.70.080.5514.714.714.70
      173324700014.620.080.5514.6514.6514.6236
      173316060014.540.261.8214.5414.5414.540
      173290140014.28-0.01-0.0714.2814.2814.280
      173281500014.29-0.22-1.5214.2914.2914.290
      173272860014.510.10.6914.5114.5114.510
      173264220014.41-0.16-1.1014.4114.4114.410
      173255580014.570.080.5514.5714.5714.570
      173229660014.490.090.6214.4914.4914.490
      173221020014.4-0.11-0.7614.414.414.40
      173212380014.51-0.05-0.3414.5114.5114.510
      173203740014.560.140.9714.5614.5614.560
      173195100014.42-0.02-0.1414.4214.4214.420
      173169180014.44-0.04-0.2814.4814.4814.436930
      173160540014.48-0.12-0.8214.4814.4814.480
      173151900014.6-0.01-0.0714.6314.6314.62726
      173143260014.61-0.23-1.5514.6314.6314.61260
      173134620014.84-0.13-0.8714.9114.9114.842756
      173108700014.970.010.0714.9714.9714.970
      173100060014.960.080.5414.9614.9614.960
      173091420014.880.171.1614.8814.8814.880
      173082780014.710.251.7314.7114.7114.710
      173074140014.460.030.2114.4614.4614.460
      173048220014.430.030.2114.4314.4314.4350
      173039580014.4-0.14-0.9614.414.414.40
      173030940014.54-0.27-1.8214.6214.6214.541000
      173022300014.8100.0014.7514.8114.7556
      173013660014.810.020.1414.8114.8114.810
      172987380014.79-0.05-0.3414.7914.7914.7911
      172978740014.84-0.14-0.9314.8414.8414.840
      172970100014.980.120.8114.9314.9914.93960
      172961460014.860.050.3414.8314.8614.831461
      172952820014.81-0.13-0.8714.8114.8114.810
      172926900014.940.191.2914.9414.9414.940
      172918260014.750.070.4814.7514.7514.750
      172909620014.68-0.02-0.1414.6314.6814.63300
      172900980014.7-0.13-0.8814.714.714.70
      172892340014.830.21.3714.8314.8314.830
      172866420014.63-0.11-0.7514.6814.6814.63197
      172857780014.740.090.6114.7414.7414.74130
      172849140014.650.040.2714.6514.6514.6513
      172840500014.61-0.62-4.0714.7514.7514.61369
      172831860015.230.211.4015.2515.2515.2341
      172805940015.020.120.8115.0215.0215.0250

      Your Recent History

      EU
      HSEM
      HSBC EMERGING MARKET SUS...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads