Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF | HSEM | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.67 | 12.67 | 12.67 | 12.98 |
HSEM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 12.98 | 0.14 | 1.09% | 12.98 | 12.98 | 12.98 | 0 |
May 31 2024 | 12.84 | -0.10 | -0.77% | 12.84 | 12.84 | 12.84 | 0 |
May 30 2024 | 12.94 | -0.16 | -1.22% | 12.94 | 12.94 | 12.94 | 0 |
May 29 2024 | 13.10 | -0.16 | -1.21% | 13.10 | 13.10 | 13.10 | 0 |
May 28 2024 | 13.26 | -0.04 | -0.30% | 13.25 | 13.26 | 13.25 | 1,000 |
May 27 2024 | 13.30 | 0.07 | 0.53% | 13.30 | 13.30 | 13.30 | 0 |
May 24 2024 | 13.23 | -0.14 | -1.05% | 13.23 | 13.23 | 13.23 | 0 |
May 23 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
May 22 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 17 |
May 21 2024 | 13.37 | -0.05 | -0.37% | 13.37 | 13.37 | 13.37 | 80 |
May 20 2024 | 13.42 | 0.03 | 0.22% | 13.42 | 13.42 | 13.42 | 0 |
May 17 2024 | 13.39 | 0.10 | 0.75% | 13.39 | 13.39 | 13.39 | 0 |
May 16 2024 | 13.29 | 0.05 | 0.38% | 13.29 | 13.29 | 13.29 | 0 |
May 15 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.24 | 13.24 | 0 |
May 14 2024 | 13.23 | 0.06 | 0.46% | 13.23 | 13.23 | 13.23 | 0 |
May 13 2024 | 13.17 | 0.02 | 0.15% | 13.17 | 13.17 | 13.17 | 0 |
May 10 2024 | 13.15 | 0.06 | 0.46% | 13.15 | 13.15 | 13.15 | 0 |
May 09 2024 | 13.09 | 0.03 | 0.23% | 13.09 | 13.09 | 13.09 | 0 |
May 08 2024 | 13.06 | 0.07 | 0.54% | 13.02 | 13.06 | 13.02 | 9,211 |
May 07 2024 | 12.99 | -0.10 | -0.76% | 13.00 | 13.00 | 12.99 | 974 |
May 06 2024 | 13.09 | 0.02 | 0.15% | 13.05 | 13.09 | 13.05 | 2,213 |