Holland Colours (HOLCO)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.5 | 92.5 | 90 | 68 | 91.17216117 | DE |
| 4 | 2 | 2.20994475138 | 90.5 | 94 | 89 | 99 | 92.11306683 | DE |
| 12 | -1 | -1.06951871658 | 93.5 | 95 | 89 | 154 | 92.07656194 | DE |
| 26 | -8.5 | -8.41584158416 | 101 | 101 | 89 | 149 | 93.10357419 | DE |
| 52 | 4.5 | 5.11363636364 | 88 | 106 | 83 | 146 | 94.18780146 | DE |
| 156 | -87.5 | -48.6111111111 | 180 | 200 | 82 | 215 | 126.64655019 | DE |
| 260 | -12.5 | -11.9047619048 | 105 | 200 | 77 | 260 | 125.55332639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 92.5 | 0.5 | 0.54 | 90 | 92.5 | 90 | 322 |
| 1735925400 | 92 | 0.5 | 0.55 | 91.5 | 92 | 91.5 | 33 |
| 1735839000 | 91.5 | 1 | 1.10 | 90 | 91.5 | 90 | 134 |
| 1735666200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735579800 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90 | 106 |
| 1735320600 | 92.5 | 0 | 0.00 | 90 | 92.5 | 90 | 180 |
| 1735061400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734975000 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 12 |
| 1734715800 | 92 | 1.5 | 1.66 | 91 | 92 | 89 | 457 |
| 1734629400 | 90.5 | -1 | -1.09 | 92 | 92 | 90.5 | 4 |
| 1734543000 | 91.5 | 1 | 1.10 | 90.5 | 92 | 89 | 196 |
| 1734456600 | 90.5 | -3 | -3.21 | 90.5 | 90.5 | 90.5 | 55 |
| 1734370200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734111000 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 159 |
| 1734024600 | 93 | 2.5 | 2.76 | 91 | 93 | 91 | 21 |
| 1733938200 | 90.5 | 0 | 0.00 | 92.5 | 92.5 | 90.5 | 8 |
| 1733851800 | 90.5 | -2.5 | -2.69 | 91 | 91 | 90.5 | 21 |
| 1733765400 | 93 | 0 | 0.00 | 90.5 | 94 | 90.5 | 290 |
| 1733506200 | 93 | 2.5 | 2.76 | 92 | 94 | 89.5 | 40 |
| 1733419800 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 5 |
| 1733333400 | 93 | 2.5 | 2.76 | 90.5 | 93 | 89 | 520 |
| 1733247000 | 90.5 | -1.5 | -1.63 | 91.5 | 91.5 | 90.5 | 14 |
| 1733160600 | 92 | 1 | 1.10 | 92 | 92 | 92 | 15 |
| 1732901400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 15 |
| 1732815000 | 91 | 2 | 2.25 | 91 | 91 | 89.5 | 155 |
| 1732728600 | 89 | -1 | -1.11 | 90 | 90 | 89 | 7 |
| 1732642200 | 90 | 0 | 0.00 | 89 | 90 | 89 | 51 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 40 |
| 1732296600 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 100 |
| 1732210200 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 89.5 | 25 |
| 1732123800 | 90 | 1 | 1.12 | 89 | 90 | 89 | 824 |
| 1732037400 | 89 | -2 | -2.20 | 89.5 | 89.5 | 89 | 78 |
| 1731951000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 159 |
| 1731691800 | 90 | -1.5 | -1.64 | 90.5 | 90.5 | 90 | 109 |
| 1731605400 | 91.5 | 0 | 0.00 | 90.5 | 91.5 | 90.5 | 44 |
| 1731519000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731432600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731346200 | 91.5 | 0 | 0.00 | 91.5 | 92 | 91 | 1119 |
| 1731087000 | 91.5 | 0.5 | 0.55 | 90.5 | 91.5 | 90.5 | 137 |
| 1731000600 | 91 | 0 | 0.00 | 91 | 92 | 90.5 | 187 |
| 1730914200 | 91 | -2 | -2.15 | 91.5 | 92 | 91 | 151 |
| 1730827800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730741400 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 91.5 | 81 |
| 1730482200 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 10 |
| 1730395800 | 93 | -2 | -2.11 | 94 | 94.5 | 91.5 | 1719 |
| 1730309400 | 95 | 4 | 4.40 | 93.5 | 95 | 93 | 573 |
| 1730223000 | 91 | -2.5 | -2.67 | 94 | 94 | 90.5 | 135 |
| 1730136600 | 93.5 | 3 | 3.31 | 93.5 | 93.5 | 93.5 | 1 |
| 1729873800 | 90.5 | -4 | -4.23 | 91.5 | 91.5 | 90.5 | 118 |
| 1729787400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729701000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729614600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729528200 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 52 |
| 1729269000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 20 |
| 1729182600 | 95 | 0 | 0.00 | 95 | 95 | 93.5 | 33 |
| 1729096200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729009800 | 95 | 1 | 1.06 | 93.5 | 95 | 92 | 72 |
| 1728923400 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 22 |
| 1728664200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 48 |
| 1728577800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728491400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5 |
| 1728405000 | 93.5 | 1.5 | 1.63 | 92.5 | 94 | 92.5 | 138 |
| 1728318600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
