Holland Colours (HOLCO)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.12371134021 | 97 | 99 | 93 | 233 | 95.26423201 | DE |
| 4 | -7 | -7 | 100 | 106 | 93 | 214 | 99.79453747 | DE |
| 12 | 0.5 | 0.540540540541 | 92.5 | 106 | 91 | 153 | 98.49759882 | DE |
| 26 | 5 | 5.68181818182 | 88 | 106 | 83 | 159 | 95.11216448 | DE |
| 52 | -15 | -13.8888888889 | 108 | 111 | 82 | 162 | 95.87066429 | DE |
| 156 | -87 | -48.3333333333 | 180 | 200 | 82 | 256 | 140.03800977 | DE |
| 260 | 5 | 5.68181818182 | 88 | 200 | 75 | 295 | 122.11352964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 94 | -4 | -4.08 | 96.5 | 98.5 | 94 | 633 |
| 1719851400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1719592200 | 98 | 1 | 1.03 | 97.5 | 98 | 97.5 | 273 |
| 1719505800 | 97 | -2.5 | -2.51 | 97 | 97 | 97 | 15 |
| 1719419400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719333000 | 99.5 | 3.5 | 3.65 | 96.5 | 100 | 96 | 91 |
| 1719246600 | 96 | -2 | -2.04 | 98 | 98 | 96 | 483 |
| 1718987400 | 98 | -2 | -2.00 | 100 | 100 | 98 | 200 |
| 1718901000 | 100 | -3 | -2.91 | 99.5 | 102 | 99.5 | 53 |
| 1718814600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718728200 | 103 | -3 | -2.83 | 103 | 103 | 103 | 105 |
| 1718641800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 70 |
| 1718382600 | 106 | 1 | 0.95 | 105 | 106 | 104 | 286 |
| 1718296200 | 105 | 1 | 0.96 | 103 | 105 | 103 | 312 |
| 1718209800 | 104 | 4 | 4.00 | 99.5 | 104 | 99.5 | 536 |
| 1718123400 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 211 |
| 1718037000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717777800 | 99.5 | -0.5 | -0.50 | 99 | 99.5 | 96.5 | 48 |
| 1717691400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717605000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 286 |
| 1717518600 | 100 | 0.5 | 0.50 | 99.5 | 100 | 99.5 | 45 |
| 1717432200 | 99.5 | 3.5 | 3.65 | 97 | 99.5 | 96 | 525 |
| 1717173000 | 96 | 0 | 0.00 | 97 | 97 | 96 | 220 |
| 1717086600 | 96 | -2 | -2.04 | 98 | 98 | 96 | 16 |
| 1717000200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 39 |
| 1716913800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716827400 | 98 | -1 | -1.01 | 99.5 | 99.5 | 98 | 316 |
| 1716568200 | 99 | 0.5 | 0.51 | 97 | 99 | 97 | 72 |
| 1716481800 | 98.5 | -0.5 | -0.51 | 97 | 98.5 | 97 | 39 |
| 1716395400 | 99 | 1.5 | 1.54 | 97 | 99 | 97 | 206 |
| 1716309000 | 97.5 | -1.5 | -1.52 | 99 | 99.5 | 97 | 235 |
| 1716222600 | 99 | 3 | 3.13 | 97 | 99 | 97 | 70 |
| 1715963400 | 96 | -2 | -2.04 | 97 | 97 | 96 | 9 |
| 1715877000 | 98 | 0 | 0.00 | 96 | 99 | 96 | 118 |
| 1715790600 | 98 | -1 | -1.01 | 96 | 98 | 96 | 62 |
| 1715704200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715617800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 85 |
| 1715358600 | 99 | 2 | 2.06 | 97 | 99 | 97 | 72 |
| 1715272200 | 97 | 0 | 0.00 | 95.5 | 97 | 95.5 | 41 |
| 1715185800 | 97 | -1 | -1.02 | 98 | 98 | 94 | 289 |
| 1715099400 | 98 | -0.5 | -0.51 | 99 | 99 | 97 | 484 |
| 1715013000 | 98.5 | 1 | 1.03 | 97.5 | 98.5 | 97.5 | 109 |
| 1714753800 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 83 |
| 1714667400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714494600 | 97 | 1 | 1.04 | 97 | 97 | 97 | 73 |
| 1714408200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10 |
| 1714149000 | 96 | 1 | 1.05 | 95 | 96 | 95 | 30 |
| 1714062600 | 95 | -4 | -4.04 | 95.5 | 95.5 | 95 | 58 |
| 1713976200 | 99 | 5 | 5.32 | 95 | 99 | 95 | 134 |
| 1713889800 | 94 | -2.5 | -2.59 | 95 | 95 | 94 | 71 |
| 1713803400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1713544200 | 96.5 | 3.5 | 3.76 | 93 | 96.5 | 93 | 25 |
| 1713457800 | 93 | -5.5 | -5.58 | 99 | 99 | 91.5 | 259 |
| 1713371400 | 98.5 | 3.5 | 3.68 | 94 | 98.5 | 94 | 37 |
| 1713285000 | 95 | -3.5 | -3.55 | 95 | 95 | 95 | 150 |
| 1713198600 | 98.5 | 2.5 | 2.60 | 96 | 98.5 | 96 | 94 |
| 1712939400 | 96 | -2 | -2.04 | 98.5 | 98.5 | 96 | 26 |
| 1712853000 | 98 | 6.5 | 7.10 | 93 | 98 | 92.5 | 225 |
| 1712766600 | 91.5 | 0.5 | 0.55 | 92.5 | 92.5 | 91 | 112 |
| 1712680200 | 91 | -6.5 | -6.67 | 95.5 | 95.5 | 90.5 | 129 |
| 1712593800 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 95.5 | 53 |
| 1712334600 | 98.5 | 0.5 | 0.51 | 98 | 99.5 | 97 | 269 |
| 1712248200 | 98 | 2 | 2.08 | 97 | 98 | 97 | 25 |
| 1712161800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
