News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 40.74 | 0.06 | 0.15 | 40.74 | 40.74 | 40.74 | 0 |
| 1737394200 | 40.68 | 0.08 | 0.20 | 40.86 | 40.86 | 40.61 | 3241 |
| 1737135000 | 40.6 | -0.05 | -0.12 | 40.6 | 40.6 | 40.6 | 0 |
| 1737048600 | 40.65 | 0.43 | 1.07 | 40.65 | 40.65 | 40.65 | 0 |
| 1736962200 | 40.22 | -0.08 | -0.20 | 40.22 | 40.22 | 40.22 | 0 |
| 1736875800 | 40.3 | 0.06 | 0.15 | 40.3 | 40.3 | 40.3 | 0 |
| 1736789400 | 40.24 | -0.2 | -0.49 | 40.24 | 40.24 | 40.24 | 0 |
| 1736530200 | 40.44 | -0.31 | -0.76 | 40.44 | 40.44 | 40.44 | 0 |
| 1736443800 | 40.75 | -0.39 | -0.95 | 40.75 | 40.75 | 40.75 | 0 |
| 1736357400 | 41.14 | -0.06 | -0.15 | 41.14 | 41.14 | 41.14 | 0 |
| 1736271000 | 41.2 | 0.11 | 0.27 | 41.2 | 41.2 | 41.2 | 0 |
| 1736184600 | 41.09 | 0.04 | 0.10 | 41.09 | 41.09 | 41.09 | 0 |
| 1735925400 | 41.05 | -0.08 | -0.19 | 41.05 | 41.05 | 41.05 | 0 |
| 1735839000 | 41.13 | 0.28 | 0.69 | 41.13 | 41.13 | 41.13 | 0 |
| 1735666200 | 40.85 | -0.01 | -0.02 | 40.85 | 40.85 | 40.85 | 0 |
| 1735579800 | 40.86 | 0.37 | 0.91 | 40.86 | 40.86 | 40.86 | 0 |
| 1735320600 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1735061400 | 40.49 | 0.11 | 0.27 | 40.49 | 40.49 | 40.49 | 0 |
| 1734975000 | 40.38 | 0.29 | 0.72 | 40.38 | 40.38 | 40.38 | 0 |
| 1734715800 | 40.09 | -0.59 | -1.45 | 40.09 | 40.09 | 40.09 | 0 |
| 1734629400 | 40.68 | -0.29 | -0.71 | 40.68 | 40.68 | 40.68 | 0 |
| 1734543000 | 40.97 | 0.15 | 0.37 | 40.97 | 40.97 | 40.97 | 0 |
| 1734456600 | 40.82 | -0.24 | -0.58 | 40.82 | 40.82 | 40.82 | 0 |
| 1734370200 | 41.06 | -0.54 | -1.30 | 41.06 | 41.06 | 41.06 | 0 |
| 1734111000 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 0 |
| 1734024600 | 41.85 | 0.05 | 0.12 | 41.85 | 41.85 | 41.85 | 0 |
| 1733938200 | 41.8 | 0.26 | 0.63 | 41.78 | 41.8 | 41.78 | 2282 |
| 1733851800 | 41.54 | -0.3 | -0.72 | 41.54 | 41.54 | 41.54 | 0 |
| 1733765400 | 41.84 | 0.31 | 0.75 | 41.84 | 41.84 | 41.84 | 0 |
| 1733506200 | 41.53 | -0.58 | -1.38 | 41.53 | 41.53 | 41.53 | 0 |
| 1733419800 | 42.11 | -0.05 | -0.12 | 42.11 | 42.11 | 42.11 | 0 |
| 1733333400 | 42.16 | -0.14 | -0.33 | 42.16 | 42.16 | 42.16 | 0 |
| 1733247000 | 42.3 | 0.81 | 1.95 | 42.3 | 42.3 | 42.3 | 0 |
| 1733160600 | 41.49 | 0.76 | 1.87 | 41.49 | 41.49 | 41.49 | 0 |
| 1732901400 | 40.73 | 0.08 | 0.20 | 40.73 | 40.73 | 40.73 | 0 |
| 1732815000 | 40.65 | 0.38 | 0.94 | 40.65 | 40.65 | 40.65 | 0 |
| 1732728600 | 40.27 | 0.08 | 0.20 | 40.27 | 40.27 | 40.27 | 0 |
| 1732642200 | 40.19 | -0.38 | -0.94 | 40.19 | 40.19 | 40.19 | 0 |
| 1732555800 | 40.57 | 0.38 | 0.95 | 40.57 | 40.57 | 40.57 | 0 |
| 1732296600 | 40.19 | 0.49 | 1.23 | 40.19 | 40.19 | 40.19 | 0 |
| 1732210200 | 39.7 | -0.02 | -0.05 | 39.7 | 39.7 | 39.7 | 0 |
| 1732123800 | 39.72 | -0.42 | -1.05 | 39.72 | 39.72 | 39.72 | 0 |
| 1732037400 | 40.14 | 0.22 | 0.55 | 40.14 | 40.14 | 40.14 | 0 |
| 1731951000 | 39.92 | 0.09 | 0.23 | 39.92 | 39.92 | 39.92 | 0 |
| 1731691800 | 39.83 | -0.09 | -0.23 | 39.83 | 39.83 | 39.83 | 0 |
| 1731605400 | 39.92 | 0.1 | 0.25 | 39.92 | 39.92 | 39.92 | 0 |
| 1731519000 | 39.82 | -0.8 | -1.97 | 39.82 | 39.82 | 39.82 | 0 |
| 1731432600 | 40.62 | 0.18 | 0.45 | 40.62 | 40.62 | 40.62 | 0 |
| 1731346200 | 40.44 | 0.04 | 0.10 | 40.44 | 40.44 | 40.44 | 0 |
| 1731087000 | 40.4 | 0.38 | 0.95 | 40.4 | 40.4 | 40.4 | 0 |
| 1731000600 | 40.02 | -0.19 | -0.47 | 40.02 | 40.02 | 40.02 | 0 |
| 1730914200 | 40.21 | 1.19 | 3.05 | 40.21 | 40.21 | 40.21 | 0 |
| 1730827800 | 39.02 | 0.09 | 0.23 | 39.02 | 39.02 | 39.02 | 0 |
| 1730741400 | 38.93 | 0.29 | 0.75 | 38.93 | 38.93 | 38.93 | 0 |
| 1730482200 | 38.64 | -0.49 | -1.25 | 38.64 | 38.64 | 38.64 | 0 |
| 1730395800 | 39.13 | -0.66 | -1.66 | 39.13 | 39.13 | 39.13 | 0 |
| 1730309400 | 39.79 | 0.38 | 0.96 | 39.79 | 39.79 | 39.79 | 0 |
| 1730223000 | 39.41 | 0.42 | 1.08 | 39.41 | 39.41 | 39.41 | 0 |
| 1730136600 | 38.99 | 0.34 | 0.88 | 38.99 | 38.99 | 38.99 | 0 |
| 1729873800 | 38.65 | -0.21 | -0.54 | 38.65 | 38.65 | 38.65 | 0 |
| 1729787400 | 38.86 | 0.06 | 0.15 | 38.86 | 38.86 | 38.86 | 0 |
| 1729701000 | 38.8 | -0.54 | -1.37 | 38.8 | 38.8 | 38.8 | 0 |
| 1729614600 | 39.34 | -0.63 | -1.58 | 39.34 | 39.34 | 39.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
