Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HMES | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.47% | 19.25 | 11:39:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 | 19.25 | 19.25 | 19.25 | 19.16 |
HMES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.25 | 19.25 | 0 |
| May 30 2024 | 19.16 | 0.05 | 0.27% | 19.024 | 19.172 | 19.024 | 477 |
| May 29 2024 | 19.108 | -0.13 | -0.67% | 19.212 | 19.212 | 19.108 | 167 |
| May 28 2024 | 19.236 | -0.10 | -0.53% | 19.398 | 19.398 | 19.236 | 13 |
| May 27 2024 | 19.338 | 0.01 | 0.06% | 19.276 | 19.338 | 19.276 | 3,074 |
| May 24 2024 | 19.326 | -0.03 | -0.17% | 19.192 | 19.326 | 19.192 | 1,038 |
| May 23 2024 | 19.358 | 0.03 | 0.13% | 19.366 | 19.404 | 19.358 | 1,317 |
| May 22 2024 | 19.332 | -0.03 | -0.17% | 19.332 | 19.332 | 19.332 | 0 |
| May 21 2024 | 19.364 | -0.02 | -0.08% | 19.364 | 19.364 | 19.364 | 0 |
| May 20 2024 | 19.38 | 0.02 | 0.09% | 19.38 | 19.38 | 19.38 | 0 |
| May 17 2024 | 19.362 | -0.06 | -0.33% | 19.362 | 19.362 | 19.362 | 0 |
| May 16 2024 | 19.426 | 0.10 | 0.51% | 19.426 | 19.426 | 19.426 | 0 |
| May 15 2024 | 19.328 | 0.08 | 0.39% | 19.35 | 19.35 | 19.328 | 455 |
| May 14 2024 | 19.252 | -0.02 | -0.08% | 19.252 | 19.252 | 19.252 | 0 |
| May 13 2024 | 19.268 | 0.02 | 0.08% | 19.268 | 19.268 | 19.268 | 545 |
| May 10 2024 | 19.252 | 0.24 | 1.28% | 19.218 | 19.288 | 19.218 | 467 |
| May 09 2024 | 19.008 | 0.02 | 0.08% | 19.008 | 19.008 | 19.008 | 0 |
| May 08 2024 | 18.992 | 0.09 | 0.48% | 18.992 | 18.992 | 18.992 | 0 |
| May 07 2024 | 18.902 | 0.25 | 1.35% | 18.81 | 18.902 | 18.81 | 1,467 |
| May 06 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 03 2024 | 18.65 | -0.01 | -0.04% | 18.60 | 18.65 | 18.60 | 1,055 |
| May 02 2024 | 18.658 | -0.06 | -0.33% | 18.658 | 18.658 | 18.658 | 134 |
