News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 19.22 | 0.06 | 0.30 | 19.186 | 19.22 | 19.186 | 860 |
| 1734456600 | 19.162 | -0.06 | -0.30 | 19.144 | 19.162 | 19.144 | 1026 |
| 1734370200 | 19.22 | -0.09 | -0.45 | 19.268 | 19.268 | 19.22 | 1668 |
| 1734111000 | 19.306 | -0.07 | -0.35 | 19.328 | 19.368 | 19.306 | 494 |
| 1734024600 | 19.374 | -0.02 | -0.12 | 19.42 | 19.42 | 19.374 | 951 |
| 1733938200 | 19.398 | -0.01 | -0.03 | 19.298 | 19.398 | 19.298 | 3514 |
| 1733851800 | 19.404 | -0.06 | -0.29 | 19.394 | 19.404 | 19.394 | 38 |
| 1733765400 | 19.46 | 0.04 | 0.22 | 19.496 | 19.496 | 19.444 | 26340 |
| 1733506200 | 19.418 | 0.09 | 0.46 | 19.376 | 19.456 | 19.376 | 2716 |
| 1733419800 | 19.33 | 0.02 | 0.11 | 19.322 | 19.386 | 19.322 | 7287 |
| 1733333400 | 19.308 | 0.07 | 0.37 | 19.278 | 19.312 | 19.278 | 4470 |
| 1733247000 | 19.236 | 0.05 | 0.28 | 19.224 | 19.268 | 19.224 | 1453 |
| 1733160600 | 19.182 | 0.17 | 0.92 | 18.976 | 19.182 | 18.976 | 420 |
| 1732901400 | 19.008 | 0.1 | 0.52 | 18.904 | 19.008 | 18.904 | 356 |
| 1732815000 | 18.91 | 0.1 | 0.54 | 18.922 | 18.922 | 18.91 | 120 |
| 1732728600 | 18.808 | -0.16 | -0.83 | 18.83 | 18.83 | 18.808 | 1552 |
| 1732642200 | 18.966 | -0.02 | -0.08 | 18.882 | 18.966 | 18.882 | 1400 |
| 1732555800 | 18.982 | 0.07 | 0.35 | 19.078 | 19.078 | 18.942 | 14602 |
| 1732296600 | 18.916 | 0.26 | 1.42 | 18.862 | 18.916 | 18.776 | 14979 |
| 1732210200 | 18.652 | -0.14 | -0.74 | 18.684 | 18.71 | 18.596 | 17826 |
| 1732123800 | 18.792 | 0.17 | 0.92 | 18.774 | 18.812 | 18.762 | 2318 |
| 1732037400 | 18.62 | -0.07 | -0.36 | 18.828 | 18.828 | 18.62 | 2505 |
| 1731951000 | 18.688 | -0.09 | -0.46 | 18.768 | 18.768 | 18.688 | 2258 |
| 1731691800 | 18.774 | 0.05 | 0.29 | 18.774 | 18.774 | 18.774 | 0 |
| 1731605400 | 18.72 | -0.16 | -0.84 | 18.72 | 18.72 | 18.72 | 0 |
| 1731519000 | 18.878 | 0 | 0.00 | 18.878 | 18.878 | 18.878 | 0 |
| 1731432600 | 18.878 | -0.23 | -1.20 | 18.916 | 18.916 | 18.878 | 1870 |
| 1731346200 | 19.108 | 0.25 | 1.33 | 19.04 | 19.108 | 19.04 | 4718 |
| 1731087000 | 18.858 | -0.15 | -0.80 | 19.018 | 19.018 | 18.858 | 8196 |
| 1731000600 | 19.01 | 0.11 | 0.59 | 18.912 | 19.01 | 18.912 | 484 |
| 1730914200 | 18.898 | -0.08 | -0.43 | 19.146 | 19.158 | 18.898 | 1388 |
| 1730827800 | 18.98 | -0.11 | -0.56 | 18.996 | 18.996 | 18.98 | 1967 |
| 1730741400 | 19.086 | 0.02 | 0.09 | 19.042 | 19.086 | 19.042 | 3 |
| 1730482200 | 19.068 | 0.15 | 0.78 | 18.888 | 19.068 | 18.888 | 5000 |
| 1730395800 | 18.92 | -0.17 | -0.88 | 18.932 | 18.932 | 18.92 | 1462 |
| 1730309400 | 19.088 | -0.31 | -1.58 | 19.214 | 19.214 | 19.086 | 612 |
| 1730223000 | 19.394 | 0.01 | 0.07 | 19.486 | 19.486 | 19.394 | 453 |
| 1730136600 | 19.38 | 0.01 | 0.06 | 19.402 | 19.402 | 19.38 | 218 |
| 1729873800 | 19.368 | -0.08 | -0.41 | 19.326 | 19.368 | 19.326 | 7 |
| 1729787400 | 19.448 | 0.07 | 0.36 | 19.39 | 19.448 | 19.39 | 3123 |
| 1729701000 | 19.378 | -0.05 | -0.27 | 19.392 | 19.392 | 19.344 | 1455 |
| 1729614600 | 19.43 | 0 | 0.01 | 19.43 | 19.43 | 19.43 | 0 |
| 1729528200 | 19.428 | -0.16 | -0.81 | 19.554 | 19.554 | 19.428 | 215 |
| 1729269000 | 19.586 | 0.05 | 0.27 | 19.51 | 19.586 | 19.51 | 1986 |
| 1729182600 | 19.534 | 0.17 | 0.87 | 19.388 | 19.534 | 19.388 | 398 |
| 1729096200 | 19.366 | -0.2 | -1.02 | 19.3 | 19.366 | 19.3 | 550 |
| 1729009800 | 19.566 | 0.12 | 0.63 | 19.614 | 19.614 | 19.566 | 2117 |
| 1728923400 | 19.444 | 0.06 | 0.33 | 19.444 | 19.444 | 19.444 | 40 |
| 1728664200 | 19.38 | 0 | 0.00 | 19.326 | 19.38 | 19.326 | 1361 |
| 1728577800 | 19.38 | 0.06 | 0.32 | 19.396 | 19.396 | 19.366 | 2791 |
| 1728491400 | 19.318 | 0.04 | 0.21 | 19.252 | 19.318 | 19.252 | 428 |
| 1728405000 | 19.278 | -0.08 | -0.40 | 19.174 | 19.278 | 19.174 | 1865 |
| 1728318600 | 19.356 | -0.02 | -0.10 | 19.356 | 19.356 | 19.356 | 0 |
| 1728059400 | 19.376 | 0.07 | 0.36 | 19.24 | 19.376 | 19.24 | 3471 |
| 1727973000 | 19.306 | -0.07 | -0.37 | 19.352 | 19.352 | 19.306 | 561 |
| 1727886600 | 19.378 | -0.12 | -0.64 | 19.438 | 19.438 | 19.378 | 1491 |
| 1727800200 | 19.502 | -0.09 | -0.47 | 19.502 | 19.502 | 19.502 | 0 |
| 1727713800 | 19.594 | 0 | 0.02 | 19.594 | 19.594 | 19.594 | 0 |
| 1727454600 | 19.59 | 0.04 | 0.20 | 19.59 | 19.59 | 19.59 | 0 |
| 1727368200 | 19.55 | 0.19 | 0.97 | 19.518 | 19.552 | 19.518 | 867 |
| 1727281800 | 19.362 | 0.04 | 0.22 | 19.246 | 19.362 | 19.246 | 456 |
| 1727195400 | 19.32 | 0.21 | 1.12 | 19.356 | 19.36 | 19.32 | 409 |
| 1727109000 | 19.106 | -0.16 | -0.82 | 19.106 | 19.106 | 19.106 | 0 |
| 1726849800 | 19.264 | -0.16 | -0.84 | 19.33 | 19.33 | 19.264 | 1600 |
| 1726763400 | 19.428 | 0.22 | 1.17 | 19.326 | 19.428 | 19.326 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
