Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Healthcare UCITS ETF | HLT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -1.08% | 150.975 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.465 | 150.822 | 152.546 | 150.975 | 152.62 |
HLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 150.975 | -1.65 | -1.08% | 152.465 | 152.546 | 150.822 | 3,652 |
| May 27 2024 | 152.62 | 0.05 | 0.03% | 152.279 | 152.726 | 152.142 | 934 |
| May 24 2024 | 152.574 | -1.38 | -0.90% | 153.09 | 153.156 | 152.30 | 2,276 |
| May 23 2024 | 153.958 | 0.44 | 0.29% | 153.703 | 154.999 | 153.703 | 903 |
| May 22 2024 | 153.513 | -0.05 | -0.03% | 152.954 | 153.537 | 152.20 | 5,664 |
| May 21 2024 | 153.563 | 0.58 | 0.38% | 152.852 | 153.857 | 152.248 | 50,607 |
| May 20 2024 | 152.978 | 0.54 | 0.35% | 152.258 | 152.978 | 152.20 | 1,188 |
| May 17 2024 | 152.439 | -0.59 | -0.38% | 153.177 | 153.177 | 152.25 | 3,290 |
| May 16 2024 | 153.026 | -0.30 | -0.19% | 153.85 | 154.00 | 152.552 | 1,567 |
| May 15 2024 | 153.322 | 1.16 | 0.76% | 153.01 | 153.795 | 152.519 | 1,371 |
| May 14 2024 | 152.161 | -0.03 | -0.02% | 152.221 | 152.654 | 151.91 | 1,577 |
| May 13 2024 | 152.195 | 0.85 | 0.56% | 151.613 | 152.267 | 151.50 | 10,777 |
| May 10 2024 | 151.347 | 1.80 | 1.21% | 150.793 | 151.613 | 150.601 | 3,196 |
| May 09 2024 | 149.543 | 0.05 | 0.03% | 149.103 | 150.115 | 148.711 | 464 |
| May 08 2024 | 149.492 | 0.47 | 0.31% | 149.936 | 150.518 | 149.439 | 765 |
| May 07 2024 | 149.025 | 2.38 | 1.62% | 147.027 | 149.025 | 147.00 | 718 |
| May 06 2024 | 146.65 | 0.04 | 0.03% | 146.896 | 147.268 | 146.50 | 1,209 |
| May 03 2024 | 146.607 | -0.67 | -0.46% | 146.617 | 147.267 | 145.634 | 1,097 |
| May 02 2024 | 147.279 | -1.10 | -0.74% | 149.248 | 149.248 | 147.094 | 3,389 |
| Apr 30 2024 | 148.384 | 0.24 | 0.16% | 147.933 | 149.304 | 147.269 | 888 |
| Apr 29 2024 | 148.14 | 0.43 | 0.29% | 148.401 | 148.989 | 148.14 | 8,804 |
