News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.804 | -0.07 | -0.57 | 12.764 | 12.804 | 12.764 | 351 |
| 1737394200 | 12.878 | -0.04 | -0.31 | 12.836 | 12.878 | 12.786 | 394 |
| 1737135000 | 12.918 | 0.14 | 1.08 | 12.78 | 12.918 | 12.78 | 284 |
| 1737048600 | 12.78 | -0.01 | -0.09 | 12.75 | 12.78 | 12.75 | 421 |
| 1736962200 | 12.792 | 0.13 | 1.06 | 12.6 | 12.792 | 12.6 | 1285 |
| 1736875800 | 12.658 | 0.04 | 0.30 | 12.626 | 12.658 | 12.626 | 147 |
| 1736789400 | 12.62 | -0.12 | -0.93 | 12.602 | 12.62 | 12.586 | 2130 |
| 1736530200 | 12.738 | -0.12 | -0.90 | 12.722 | 12.738 | 12.63 | 3281 |
| 1736443800 | 12.854 | 0.03 | 0.25 | 12.756 | 12.854 | 12.756 | 1350 |
| 1736357400 | 12.822 | 0.05 | 0.42 | 12.782 | 12.822 | 12.742 | 1500 |
| 1736271000 | 12.768 | -0.04 | -0.34 | 12.704 | 12.768 | 12.64 | 2813 |
| 1736184600 | 12.812 | 0.07 | 0.57 | 12.71 | 12.812 | 12.7 | 2894 |
| 1735925400 | 12.74 | 0.16 | 1.27 | 12.716 | 12.74 | 12.656 | 7604 |
| 1735839000 | 12.58 | 0.13 | 1.03 | 12.49 | 12.586 | 12.49 | 4096 |
| 1735666200 | 12.452 | 0 | 0.00 | 12.478 | 12.478 | 12.452 | 3221 |
| 1735579800 | 12.452 | -0.03 | -0.26 | 12.408 | 12.452 | 12.32 | 5787 |
| 1735320600 | 12.484 | -0.09 | -0.73 | 12.458 | 12.484 | 12.33 | 3694 |
| 1735061400 | 12.576 | 0.05 | 0.42 | 12.55 | 12.576 | 12.55 | 632 |
| 1734975000 | 12.524 | 0.01 | 0.05 | 12.468 | 12.524 | 12.436 | 1965 |
| 1734715800 | 12.518 | -0.07 | -0.57 | 12.428 | 12.518 | 12.354 | 1893 |
| 1734629400 | 12.59 | -0.11 | -0.87 | 12.492 | 12.59 | 12.474 | 2179 |
| 1734543000 | 12.7 | 0.06 | 0.47 | 12.614 | 12.7 | 12.614 | 2407 |
| 1734456600 | 12.64 | -0.14 | -1.06 | 12.564 | 12.64 | 12.564 | 1829 |
| 1734370200 | 12.776 | -0.04 | -0.30 | 12.678 | 12.776 | 12.678 | 406 |
| 1734111000 | 12.814 | 0.01 | 0.08 | 12.762 | 12.814 | 12.7 | 2504 |
| 1734024600 | 12.804 | -0 | -0.03 | 12.828 | 12.828 | 12.714 | 11112 |
| 1733938200 | 12.808 | 0.06 | 0.50 | 12.732 | 12.808 | 12.732 | 1942 |
| 1733851800 | 12.744 | -0.03 | -0.22 | 12.66 | 12.744 | 12.64 | 1975 |
| 1733765400 | 12.772 | 0.06 | 0.49 | 12.632 | 12.772 | 12.632 | 744 |
| 1733506200 | 12.71 | 0.03 | 0.25 | 12.66 | 12.71 | 12.65 | 588 |
| 1733419800 | 12.678 | -0.02 | -0.16 | 12.678 | 12.678 | 12.678 | 0 |
| 1733333400 | 12.698 | 0.01 | 0.09 | 12.702 | 12.702 | 12.68 | 815 |
| 1733247000 | 12.686 | -0.01 | -0.11 | 12.732 | 12.732 | 12.48 | 175 |
| 1733160600 | 12.7 | 0.04 | 0.32 | 12.608 | 12.7 | 12.608 | 2986 |
| 1732901400 | 12.66 | 0 | 0.02 | 12.514 | 12.66 | 12.514 | 811 |
| 1732815000 | 12.658 | -0.03 | -0.24 | 12.574 | 12.658 | 12.574 | 523 |
| 1732728600 | 12.688 | -0.23 | -1.78 | 12.676 | 12.688 | 12.676 | 2407 |
| 1732642200 | 12.918 | 0.04 | 0.30 | 12.83 | 12.918 | 12.826 | 161 |
| 1732555800 | 12.88 | 0.04 | 0.33 | 12.878 | 12.88 | 12.846 | 640 |
| 1732296600 | 12.838 | 0.12 | 0.91 | 12.714 | 12.838 | 12.714 | 4109 |
| 1732210200 | 12.722 | 0.13 | 1.05 | 12.654 | 12.722 | 12.654 | 795 |
| 1732123800 | 12.59 | -0.15 | -1.19 | 12.618 | 12.618 | 12.57 | 3649 |
| 1732037400 | 12.742 | 0 | 0.02 | 12.712 | 12.742 | 12.712 | 723 |
| 1731951000 | 12.74 | 0.29 | 2.30 | 12.632 | 12.74 | 12.592 | 8380 |
| 1731691800 | 12.454 | 0.2 | 1.65 | 12.36 | 12.454 | 12.36 | 2801 |
| 1731605400 | 12.252 | -0.16 | -1.26 | 12.212 | 12.252 | 12.212 | 1876 |
| 1731519000 | 12.408 | 0 | 0.00 | 12.408 | 12.408 | 12.408 | 0 |
| 1731432600 | 12.408 | -0.21 | -1.65 | 12.368 | 12.408 | 12.35 | 206 |
| 1731346200 | 12.616 | -0.13 | -1.04 | 12.592 | 12.616 | 12.592 | 1 |
| 1731087000 | 12.748 | -0.16 | -1.25 | 12.75 | 12.75 | 12.72 | 989 |
| 1731000600 | 12.91 | 0.1 | 0.76 | 12.868 | 12.91 | 12.838 | 4004 |
| 1730914200 | 12.812 | 0 | 0.03 | 12.856 | 12.856 | 12.756 | 7775 |
| 1730827800 | 12.808 | -0.02 | -0.16 | 12.728 | 12.808 | 12.72 | 552 |
| 1730741400 | 12.828 | 0.04 | 0.31 | 12.73 | 12.828 | 12.73 | 116 |
| 1730482200 | 12.788 | -0.07 | -0.53 | 12.748 | 12.788 | 12.748 | 39 |
| 1730395800 | 12.856 | -0.02 | -0.14 | 12.816 | 12.856 | 12.768 | 1519 |
| 1730309400 | 12.874 | -0.07 | -0.57 | 12.934 | 12.934 | 12.874 | 2397 |
| 1730223000 | 12.948 | -0.04 | -0.29 | 12.948 | 12.948 | 12.948 | 0 |
| 1730136600 | 12.986 | 0.17 | 1.36 | 12.956 | 12.986 | 12.956 | 673 |
| 1729873800 | 12.812 | -0.04 | -0.33 | 12.764 | 12.816 | 12.764 | 95 |
| 1729787400 | 12.854 | -0.18 | -1.38 | 12.854 | 12.854 | 12.854 | 0 |
| 1729701000 | 13.034 | 0.01 | 0.08 | 13.098 | 13.098 | 13.034 | 790 |
| 1729614600 | 13.024 | -0.07 | -0.52 | 13 | 13.024 | 13 | 1307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
