HSBC ETFs Historical Data - HIES

Company Name	Etf Ticker Symbol	Market	Type
HSBC ETFs Plc	HIES	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.024	-0.17%	13.974	11:33:50

Open Price	Low Price	High Price	Close Price	Prev Close
13.974	13.974	13.974	13.974	13.998

HIES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.998	0.09	0.65%	13.998	13.998	13.998	0
Jun 13 2024	13.908	0.03	0.25%	13.888	13.908	13.888	6,826
Jun 12 2024	13.874	0.16	1.17%	13.874	13.874	13.874	0
Jun 11 2024	13.714	0.00	0.00%	13.724	13.724	13.696	1,341
Jun 10 2024	13.714	0.00	0.01%	13.714	13.714	13.714	4
Jun 07 2024	13.712	-0.01	-0.09%	13.712	13.712	13.712	0
Jun 06 2024	13.724	0.23	1.73%	13.724	13.724	13.724	206
Jun 05 2024	13.49	0.24	1.83%	13.49	13.49	13.49	0
Jun 04 2024	13.248	-0.20	-1.49%	13.108	13.248	13.108	6
Jun 03 2024	13.448	0.05	0.39%	13.496	13.512	13.448	311
May 31 2024	13.396	-0.02	-0.13%	13.396	13.396	13.396	440
May 30 2024	13.414	-0.19	-1.41%	13.414	13.414	13.414	0
May 29 2024	13.606	-0.20	-1.42%	13.606	13.606	13.606	0
May 28 2024	13.802	-0.02	-0.12%	13.776	13.802	13.776	7
May 27 2024	13.818	0.07	0.48%	13.818	13.818	13.818	0
May 24 2024	13.752	-0.18	-1.28%	13.752	13.752	13.752	0
May 23 2024	13.93	0.05	0.39%	13.93	13.93	13.93	0
May 22 2024	13.876	0.08	0.59%	13.876	13.876	13.876	0
May 21 2024	13.794	-0.02	-0.12%	13.802	13.802	13.794	190
May 20 2024	13.81	-0.03	-0.25%	13.81	13.81	13.81	0
May 17 2024	13.844	0.00	-0.03%	13.752	13.844	13.752	108