News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.67 | 1.87252362803 | 2652.57 | 2736.26 | 2640.1 | 0 | 0 | IX |
| 4 | 4.24 | 0.157153446998 | 2698 | 2810.26 | 2625.5 | 0 | 0 | IX |
| 12 | -65.99 | -2.38383371324 | 2768.23 | 2825.6 | 2625.5 | 0 | 0 | IX |
| 26 | -65.99 | -2.38383371324 | 2768.23 | 2825.6 | 2625.5 | 0 | 0 | IX |
| 52 | -65.99 | -2.38383371324 | 2768.23 | 2825.6 | 2625.5 | 0 | 0 | IX |
| 156 | -65.99 | -2.38383371324 | 2768.23 | 2825.6 | 2625.5 | 0 | 0 | IX |
| 260 | -65.99 | -2.38383371324 | 2768.23 | 2825.6 | 2625.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2702.2399 | -9 | -0.33 | 2711.07 | 2724.34 | 2700.5 | 0 |
| 1732728600 | 2711.2399 | 10.1 | 0.37 | 2701 | 2711.68 | 2695.38 | 0 |
| 1732642200 | 2701.14 | -35.12 | -1.28 | 2734.9 | 2734.9 | 2698.6 | 0 |
| 1732555800 | 2736.26 | 16.07 | 0.59 | 2719.5 | 2736.26 | 2715.75 | 0 |
| 1732296600 | 2720.19 | 55.12 | 2.07 | 2665.8 | 2724.95 | 2665.8 | 0 |
| 1732210200 | 2665.07 | 10.38 | 0.39 | 2652.57 | 2666.73 | 2640.1 | 0 |
| 1732123800 | 2654.69 | 5.84 | 0.22 | 2649.37 | 2674.46 | 2649.37 | 0 |
| 1732037400 | 2648.85 | 3.68 | 0.14 | 2645.77 | 2659.33 | 2625.5 | 0 |
| 1731951000 | 2645.17 | -13.11 | -0.49 | 2658.66 | 2664 | 2632 | 0 |
| 1731691800 | 2658.28 | -53.7 | -1.98 | 2710.64 | 2710.64 | 2651.7399 | 0 |
| 1731605400 | 2711.98 | -62.03 | -2.24 | 2704.04 | 2714.9699 | 2690.31 | 0 |
| 1731519000 | 2774.01 | 0 | 0.00 | 2774.01 | 2774.01 | 2774.01 | 0 |
| 1731432600 | 2774.01 | 0 | 0.00 | 2774.01 | 2774.01 | 2774.01 | 0 |
| 1731346200 | 2774.01 | 17.91 | 0.65 | 2756.57 | 2784.55 | 2756.57 | 0 |
| 1731087000 | 2756.1 | -4.36 | -0.16 | 2760.92 | 2772.16 | 2744.21 | 0 |
| 1731000600 | 2760.46 | 19.11 | 0.70 | 2742.13 | 2768.64 | 2736.36 | 0 |
| 1730914200 | 2741.35 | 6.06 | 0.22 | 2742.52 | 2810.26 | 2732.37 | 0 |
| 1730827800 | 2735.29 | -4.04 | -0.15 | 2740.48 | 2751.43 | 2728.7399 | 0 |
| 1730741400 | 2739.33 | 0.18 | 0.01 | 2738.82 | 2775.6 | 2732.02 | 0 |
| 1730482200 | 2739.15 | 37.33 | 1.38 | 2701.5 | 2745.19 | 2693.69 | 0 |
| 1730395800 | 2701.82 | 2.77 | 0.10 | 2698 | 2711.62 | 2685.7199 | 0 |
| 1730309400 | 2699.05 | -36.98 | -1.35 | 2736.41 | 2736.41 | 2685.87 | 0 |
| 1730223000 | 2736.03 | -21.05 | -0.76 | 2757.2 | 2771.37 | 2736.03 | 0 |
| 1730136600 | 2757.08 | -32.9 | -1.18 | 2796.91 | 2802.07 | 2743.81 | 0 |
| 1729873800 | 2789.98 | 13.65 | 0.49 | 2775.07 | 2791.41 | 2771.93 | 0 |
| 1729787400 | 2776.33 | -10.98 | -0.39 | 2785.06 | 2798.34 | 2776.33 | 0 |
| 1729701000 | 2787.31 | -6.13 | -0.22 | 2791.67 | 2799.98 | 2783.78 | 0 |
| 1729614600 | 2793.44 | -5.55 | -0.20 | 2798.9899 | 2798.9899 | 2773.2399 | 0 |
| 1729528200 | 2798.9899 | -14.57 | -0.52 | 2810.3 | 2825.6 | 2798.78 | 0 |
| 1729269000 | 2813.56 | 1.84 | 0.07 | 2811.17 | 2814.43 | 2785.89 | 0 |
| 1729182600 | 2811.7199 | 25.89 | 0.93 | 2770.9 | 2814.19 | 2770.9 | 0 |
| 1729096200 | 2785.83 | 0 | 0.00 | 2785.83 | 2785.83 | 2785.83 | 0 |
| 1729009800 | 2785.83 | -2.02 | -0.07 | 2791.34 | 2807.82 | 2774.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
