Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HBDS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.50% | 34.39 | 11:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.27 | 34.27 | 34.39 | 34.39 | 34.22 |
HBDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 34.39 | 0.17 | 0.50% | 34.39 | 34.39 | 34.39 | 7 |
| Jun 07 2024 | 34.22 | 0.07 | 0.20% | 34.22 | 34.22 | 34.22 | 0 |
| Jun 06 2024 | 34.15 | 0.23 | 0.68% | 34.15 | 34.15 | 34.15 | 0 |
| Jun 05 2024 | 33.92 | 0.11 | 0.33% | 33.92 | 33.92 | 33.92 | 0 |
| Jun 04 2024 | 33.81 | -0.15 | -0.44% | 33.81 | 33.81 | 33.81 | 0 |
| Jun 03 2024 | 33.96 | 0.17 | 0.50% | 34.21 | 34.21 | 33.96 | 266 |
| May 31 2024 | 33.79 | 0.09 | 0.27% | 33.79 | 33.79 | 33.79 | 0 |
| May 30 2024 | 33.70 | -0.35 | -1.03% | 33.70 | 33.70 | 33.70 | 0 |
| May 29 2024 | 34.05 | -0.27 | -0.79% | 34.05 | 34.05 | 34.05 | 45 |
| May 28 2024 | 34.32 | -0.08 | -0.23% | 34.32 | 34.32 | 34.32 | 0 |
| May 27 2024 | 34.40 | 0.13 | 0.38% | 34.40 | 34.40 | 34.40 | 1 |
| May 24 2024 | 34.27 | -0.48 | -1.38% | 34.27 | 34.27 | 34.27 | 0 |
| May 23 2024 | 34.75 | -0.06 | -0.17% | 34.75 | 34.75 | 34.75 | 0 |
| May 22 2024 | 34.81 | 0.05 | 0.14% | 34.68 | 34.81 | 34.68 | 2 |
| May 21 2024 | 34.76 | -0.04 | -0.11% | 34.72 | 34.76 | 34.72 | 14 |
| May 20 2024 | 34.80 | 0.09 | 0.26% | 34.80 | 34.80 | 34.80 | 0 |
| May 17 2024 | 34.71 | 0.03 | 0.09% | 34.71 | 34.71 | 34.71 | 0 |
| May 16 2024 | 34.68 | 0.14 | 0.41% | 34.74 | 34.74 | 34.68 | 125 |
| May 15 2024 | 34.54 | 0.02 | 0.06% | 34.54 | 34.54 | 34.54 | 0 |
| May 14 2024 | 34.52 | -0.11 | -0.32% | 34.52 | 34.52 | 34.52 | 0 |
| May 13 2024 | 34.63 | 0.06 | 0.17% | 34.63 | 34.63 | 34.63 | 0 |
