Register for real-time alerts, custom portfolio, and market movers
HASH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 52.4146 | -0.21 | -0.40% | 48.955 | 52.4146 | 48.955 | 0 |
| Jun 27 2024 | 52.6274 | 1.08 | 2.10% | 47.6951 | 52.6274 | 47.6951 | 5,347 |
| Jun 26 2024 | 51.545 | 0.32 | 0.61% | 51.545 | 51.545 | 48.19 | 0 |
| Jun 25 2024 | 51.23 | -0.39 | -0.75% | 51.23 | 51.23 | 47.74 | 0 |
| Jun 24 2024 | 51.6175 | -2.08 | -3.87% | 51.6175 | 51.6175 | 48.2087 | 0 |
| Jun 21 2024 | 53.695 | -0.82 | -1.50% | 53.695 | 53.695 | 50.18 | 0 |
| Jun 20 2024 | 54.515 | -0.09 | -0.16% | 50.795 | 54.515 | 50.795 | 0 |
| Jun 19 2024 | 54.605 | 0.65 | 1.20% | 54.605 | 54.605 | 50.9444 | 0 |
| Jun 18 2024 | 53.9569 | -1.08 | -1.97% | 50.23 | 53.9569 | 50.23 | 0 |
| Jun 17 2024 | 55.04 | -0.32 | -0.58% | 51.4444 | 55.04 | 51.0543 | 22 |
| Jun 14 2024 | 55.362 | -0.17 | -0.30% | 51.6119 | 55.362 | 51.6119 | 0 |
| Jun 13 2024 | 55.5302 | -0.14 | -0.26% | 51.4456 | 55.5302 | 51.4456 | 65 |
| Jun 12 2024 | 55.6747 | -0.29 | -0.51% | 55.5249 | 55.6747 | 51.7026 | 50 |
| Jun 11 2024 | 55.96 | -1.63 | -2.82% | 51.955 | 55.96 | 51.7346 | 20 |
| Jun 10 2024 | 57.585 | -1.54 | -2.60% | 57.585 | 57.585 | 57.585 | 0 |
| Jun 07 2024 | 59.125 | -0.58 | -0.97% | 59.125 | 59.125 | 54.28 | 0 |
| Jun 06 2024 | 59.7035 | 0.21 | 0.36% | 54.3301 | 59.7365 | 54.3301 | 50 |
| Jun 05 2024 | 59.49 | 1.52 | 2.61% | 54.555 | 59.49 | 54.555 | 0 |
| Jun 04 2024 | 57.975 | -0.35 | -0.60% | 57.975 | 57.975 | 53.1103 | 0 |
| Jun 03 2024 | 58.3255 | 0.81 | 1.40% | 58.3255 | 58.3255 | 53.7345 | 0 |
| May 31 2024 | 57.5195 | -0.78 | -1.33% | 53.165 | 57.5442 | 53.165 | 1 |
| May 30 2024 | 58.2959 | 0.00 | 0.00% | 58.2959 | 58.2959 | 58.2959 | 0 |
| May 29 2024 | 58.2959 | 0.46 | 0.80% | 58.2959 | 58.2959 | 53.71 | 0 |
| May 28 2024 | 57.835 | 0.02 | 0.04% | 53.185 | 57.835 | 53.185 | 0 |
| May 27 2024 | 57.81 | 0.98 | 1.72% | 57.81 | 57.81 | 53.29 | 50 |
| May 24 2024 | 56.83 | -2.12 | -3.59% | 52.9111 | 56.83 | 52.9111 | 0 |
| May 23 2024 | 58.945 | -0.29 | -0.49% | 54.4518 | 58.945 | 53.47 | 200 |
| May 22 2024 | 59.235 | 5.01 | 9.23% | 54.55 | 59.235 | 54.55 | 0 |
| May 21 2024 | 54.23 | 0.00 | 0.00% | 54.23 | 54.23 | 54.23 | 0 |
| May 20 2024 | 54.23 | 5.07 | 10.31% | 49.885 | 54.23 | 49.885 | 324 |
| May 17 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |
| May 16 2024 | 49.16 | -1.15 | -2.28% | 49.16 | 49.16 | 49.16 | 0 |
| May 15 2024 | 50.3054 | -0.15 | -0.31% | 46.45 | 50.3054 | 46.45 | 0 |
| May 14 2024 | 50.46 | -0.58 | -1.14% | 50.46 | 50.46 | 50.46 | 0 |
| May 13 2024 | 51.0429 | -0.97 | -1.86% | 46.66 | 51.0429 | 46.66 | 148 |
| May 10 2024 | 52.01 | 4.73 | 9.99% | 48.2589 | 52.01 | 48.2589 | 0 |
| May 09 2024 | 47.285 | -4.29 | -8.31% | 47.285 | 47.285 | 47.285 | 0 |
| May 08 2024 | 51.57 | -1.12 | -2.13% | 47.995 | 51.57 | 47.995 | 0 |
| May 07 2024 | 52.6906 | -0.50 | -0.95% | 48.66 | 52.6906 | 48.66 | 90 |
| May 06 2024 | 53.1955 | 3.43 | 6.88% | 53.1955 | 53.1955 | 49.425 | 0 |
| May 03 2024 | 49.7698 | 1.77 | 3.69% | 49.7698 | 49.7698 | 46.0294 | 44 |
| May 02 2024 | 48.00 | -4.30 | -8.21% | 44.79 | 48.00 | 44.79 | 0 |
| Apr 30 2024 | 52.295 | 0.77 | 1.50% | 48.85 | 52.295 | 47.7839 | 50 |
| Apr 29 2024 | 51.52 | -1.15 | -2.17% | 51.52 | 51.52 | 48.10 | 0 |
| Apr 26 2024 | 52.665 | -0.34 | -0.64% | 52.665 | 52.665 | 49.08 | 0 |
| Apr 25 2024 | 53.005 | -2.09 | -3.80% | 49.45 | 53.005 | 49.45 | 0 |
| Apr 24 2024 | 55.096 | 0.54 | 0.99% | 55.096 | 55.096 | 51.5288 | 0 |
| Apr 23 2024 | 54.5575 | -0.16 | -0.28% | 51.2341 | 54.5575 | 51.2341 | 0 |
| Apr 22 2024 | 54.7128 | 4.87 | 9.78% | 51.3054 | 54.7128 | 51.3054 | 0 |
| Apr 19 2024 | 49.8405 | -0.27 | -0.54% | 49.8405 | 49.8405 | 49.8405 | 0 |
| Apr 18 2024 | 50.1087 | -2.24 | -4.29% | 46.9075 | 50.1087 | 46.9075 | 0 |
| Apr 17 2024 | 52.3533 | 0.43 | 0.83% | 52.3533 | 52.3533 | 49.2269 | 0 |
| Apr 16 2024 | 51.9247 | -0.84 | -1.59% | 48.9167 | 51.9247 | 48.9167 | 0 |
| Apr 15 2024 | 52.7647 | -6.52 | -11.00% | 54.86 | 54.96 | 52.7647 | 106 |
| Apr 12 2024 | 59.2891 | -0.12 | -0.20% | 55.4928 | 59.2891 | 55.4928 | 0 |
| Apr 11 2024 | 59.405 | 0.94 | 1.61% | 55.35 | 59.405 | 55.35 | 0 |
| Apr 10 2024 | 58.4623 | -1.50 | -2.51% | 53.867 | 58.4623 | 53.867 | 0 |
| Apr 09 2024 | 59.9652 | -0.81 | -1.34% | 59.9652 | 59.9652 | 55.2607 | 0 |
| Apr 08 2024 | 60.7775 | 4.88 | 8.73% | 53.895 | 60.83 | 53.895 | 326 |
| Apr 05 2024 | 55.8953 | 0.35 | 0.63% | 51.7713 | 56.06 | 51.586 | 100 |
| Apr 04 2024 | 55.5431 | -1.03 | -1.83% | 55.5431 | 55.5431 | 51.2416 | 0 |
| Apr 03 2024 | 56.5778 | 4.41 | 8.45% | 52.121 | 56.5778 | 52.121 | 50 |
| Apr 02 2024 | 52.17 | -7.43 | -12.46% | 52.876 | 52.876 | 52.17 | 51 |
