Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex AG | HASH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.01 | -5.58% | 50.9444 | 03:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.605 | 50.9444 | 54.605 | 53.9569 |
HASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 53.9569 | -1.08 | -1.97% | 50.23 | 53.9569 | 50.23 | 0 |
| Jun 17 2024 | 55.04 | -0.32 | -0.58% | 51.4444 | 55.04 | 51.0543 | 22 |
| Jun 14 2024 | 55.362 | -0.17 | -0.30% | 51.6119 | 55.362 | 51.6119 | 0 |
| Jun 13 2024 | 55.5302 | -0.14 | -0.26% | 51.4456 | 55.5302 | 51.4456 | 65 |
| Jun 12 2024 | 55.6747 | -0.29 | -0.51% | 55.5249 | 55.6747 | 51.7026 | 50 |
| Jun 11 2024 | 55.96 | -1.63 | -2.82% | 51.955 | 55.96 | 51.7346 | 20 |
| Jun 10 2024 | 57.585 | -1.54 | -2.60% | 57.585 | 57.585 | 57.585 | 0 |
| Jun 07 2024 | 59.125 | -0.58 | -0.97% | 59.125 | 59.125 | 54.28 | 0 |
| Jun 06 2024 | 59.7035 | 0.21 | 0.36% | 54.3301 | 59.7365 | 54.3301 | 50 |
| Jun 05 2024 | 59.49 | 1.52 | 2.61% | 54.555 | 59.49 | 54.555 | 0 |
| Jun 04 2024 | 57.975 | -0.35 | -0.60% | 57.975 | 57.975 | 53.1103 | 0 |
| Jun 03 2024 | 58.3255 | 0.81 | 1.40% | 58.3255 | 58.3255 | 53.7345 | 0 |
| May 31 2024 | 57.5195 | -0.78 | -1.33% | 53.165 | 57.5442 | 53.165 | 1 |
| May 30 2024 | 58.2959 | 0.00 | 0.00% | 58.2959 | 58.2959 | 58.2959 | 0 |
| May 29 2024 | 58.2959 | 0.46 | 0.80% | 58.2959 | 58.2959 | 53.71 | 0 |
| May 28 2024 | 57.835 | 0.02 | 0.04% | 53.185 | 57.835 | 53.185 | 0 |
| May 27 2024 | 57.81 | 0.98 | 1.72% | 57.81 | 57.81 | 53.29 | 50 |
| May 24 2024 | 56.83 | -2.12 | -3.59% | 52.9111 | 56.83 | 52.9111 | 0 |
| May 23 2024 | 58.945 | -0.29 | -0.49% | 54.4518 | 58.945 | 53.47 | 200 |
| May 22 2024 | 59.235 | 5.01 | 9.23% | 54.55 | 59.235 | 54.55 | 0 |
| May 21 2024 | 54.23 | 0.00 | 0.00% | 54.23 | 54.23 | 54.23 | 0 |
| May 20 2024 | 54.23 | 5.07 | 10.31% | 49.885 | 54.23 | 49.885 | 324 |
