News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 75.2737 | 1.72 | 2.33 | 75.2737 | 75.2737 | 73.1337 | 0 |
| 1736443800 | 73.5564 | -2.24 | -2.96 | 74.3912 | 74.5618 | 72.2284 | 11 |
| 1736357400 | 75.8013 | -2.12 | -2.71 | 76.1675 | 76.7352 | 73.5779 | 313 |
| 1736271000 | 77.9167 | -5.28 | -6.35 | 78.2361 | 81.5114 | 75.1906 | 5282 |
| 1736184600 | 83.1969 | 4.21 | 5.33 | 77.7181 | 83.1969 | 77.3393 | 232 |
| 1735925400 | 78.9885 | 1.14 | 1.46 | 75.3799 | 78.9885 | 75.3799 | 106 |
| 1735839000 | 77.8493 | 4.02 | 5.44 | 76.888 | 77.8493 | 74.1509 | 2 |
| 1735666200 | 73.8336 | -0.94 | -1.25 | 70.9136 | 73.8336 | 70.9136 | 32 |
| 1735579800 | 74.7708 | -1.3 | -1.71 | 74.7708 | 74.7708 | 71.6959 | 0 |
| 1735320600 | 76.0693 | 1.14 | 1.52 | 76.0693 | 76.0693 | 71.8235 | 140 |
| 1735061400 | 74.9317 | -0.47 | -0.62 | 72.523 | 75.4106 | 72.523 | 16 |
| 1734975000 | 75.4 | -0.55 | -0.72 | 75.3759 | 75.4 | 72.3725 | 9 |
| 1734715800 | 75.9502 | -4.23 | -5.28 | 77.1282 | 77.1282 | 70.9542 | 160 |
| 1734629400 | 80.182 | -3.83 | -4.56 | 81.2064 | 82.2859 | 78.1443 | 7 |
| 1734543000 | 84.0154 | -3.31 | -3.79 | 84.359 | 84.359 | 80 | 46 |
| 1734456600 | 87.3229 | 2.57 | 3.03 | 81.9305 | 87.3229 | 81.9305 | 4 |
| 1734370200 | 84.7568 | 2.95 | 3.61 | 80.6637 | 84.7568 | 80.6637 | 0 |
| 1734111000 | 81.8076 | -0.55 | -0.66 | 77.9713 | 81.9991 | 77.9713 | 100 |
| 1734024600 | 82.3526 | 3.35 | 4.24 | 78.3497 | 82.3526 | 78.3497 | 0 |
| 1733938200 | 79.0065 | -0.04 | -0.05 | 75.3528 | 79.0065 | 75.3528 | 0 |
| 1733851800 | 79.0471 | -2.08 | -2.57 | 79.1419 | 79.1419 | 74.5285 | 6 |
| 1733765400 | 81.1304 | 0.43 | 0.54 | 81.8756 | 81.8756 | 76.618 | 462 |
| 1733506200 | 80.6981 | -2.29 | -2.75 | 81.0724 | 81.0724 | 75.9302 | 332 |
| 1733419800 | 82.9839 | 3.79 | 4.78 | 83.8859 | 84.4603 | 82.9839 | 3362 |
| 1733333400 | 79.1967 | -0.25 | -0.32 | 76.2555 | 80.3975 | 75.7157 | 528 |
| 1733247000 | 79.4484 | -0.7 | -0.87 | 75.1186 | 79.4484 | 75.1186 | 1 |
| 1733160600 | 80.147 | 1.26 | 1.60 | 78.7109 | 80.2364 | 73.378 | 25 |
| 1732901400 | 78.8879 | 2.14 | 2.78 | 76.6073 | 78.8879 | 72.4334 | 340 |
| 1732815000 | 76.7512 | 0.86 | 1.14 | 76.2108 | 76.7512 | 72.176 | 2 |
| 1732728600 | 75.8898 | 2.94 | 4.03 | 74.2464 | 76.0234 | 70.7181 | 1500 |
| 1732642200 | 72.9482 | -4.88 | -6.27 | 70.8119 | 74.2571 | 69.6244 | 1 |
| 1732555800 | 77.831 | 0.8 | 1.04 | 74.0868 | 77.831 | 72.434 | 164 |
| 1732296600 | 77.031 | 1.38 | 1.82 | 73.8888 | 77.5226 | 73.3642 | 172 |
| 1732210200 | 75.6513 | 2.45 | 3.34 | 70.7016 | 75.7662 | 70.7016 | 206 |
| 1732123800 | 73.2058 | 0.81 | 1.12 | 72.3366 | 73.2058 | 67.9183 | 1 |
| 1732037400 | 72.3939 | 0.83 | 1.16 | 71.3389 | 72.3939 | 67.4016 | 100 |
| 1731951000 | 71.5609 | 4.18 | 6.20 | 71.5609 | 71.5609 | 67.5815 | 6 |
| 1731691800 | 67.3826 | -2.12 | -3.05 | 63.8799 | 67.4147 | 63.8799 | 100 |
| 1731605400 | 69.5039 | 1.97 | 2.91 | 66.227599 | 69.8989 | 65.9599 | 284 |
| 1731519000 | 67.5382 | -2.08 | -2.99 | 63.7648 | 67.5382 | 63.519 | 108 |
| 1731432600 | 69.618 | 7.46 | 12.00 | 65.274199 | 69.618 | 65.274199 | 100 |
| 1731346200 | 62.1568 | 2.9 | 4.89 | 59.6874 | 62.1568 | 59.6874 | 107 |
| 1731087000 | 59.2604 | 1.27 | 2.19 | 55.0262 | 59.2604 | 55.0262 | 32 |
| 1731000600 | 57.9898 | 4.7 | 8.82 | 57.9898 | 57.9898 | 53.9274 | 0 |
| 1730914200 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1730827800 | 53.29 | 1.08 | 2.07 | 52.5688 | 53.29 | 48.146 | 100 |
| 1730741400 | 52.2088 | -0.83 | -1.57 | 48.1298 | 52.4102 | 48.1298 | 126 |
| 1730482200 | 53.0404 | -2.39 | -4.32 | 53.0404 | 53.0404 | 48.8062 | 0 |
| 1730395800 | 55.435 | -0.18 | -0.33 | 55.435 | 55.435 | 51.0605 | 32 |
| 1730309400 | 55.6199 | 0.95 | 1.74 | 51.3731 | 55.6199 | 51.2856 | 1 |
| 1730223000 | 54.6687 | 1.62 | 3.06 | 50.5683 | 54.6687 | 50.5683 | 0 |
| 1730136600 | 53.0457 | 0.5 | 0.94 | 49.0352 | 53.3776 | 49.0352 | 400 |
| 1729873800 | 52.5495 | -0.27 | -0.51 | 52.503 | 52.5495 | 48.5395 | 100 |
| 1729787400 | 52.8194 | 0.42 | 0.81 | 52.3782 | 52.8194 | 48.5763 | 100 |
| 1729701000 | 52.3969 | -0.35 | -0.66 | 52.441 | 52.7259 | 48.6209 | 200 |
| 1729614600 | 52.7459 | -0.51 | -0.96 | 49.0378 | 53.0762 | 48.7819 | 800 |
| 1729528200 | 53.2554 | 0.19 | 0.36 | 49.7748 | 54.4427 | 49.2652 | 298 |
| 1729269000 | 53.0622 | 0.66 | 1.26 | 53.0622 | 53.0622 | 48.9305 | 0 |
| 1729182600 | 52.4023 | 0.1 | 0.18 | 52.4023 | 52.4023 | 48.3742 | 0 |
| 1729096200 | 52.3056 | 0.59 | 1.14 | 52.3056 | 52.3056 | 48.0837 | 0 |
| 1729009800 | 51.7164 | 0.77 | 1.51 | 51.6024 | 51.7164 | 47.3941 | 35 |
| 1728923400 | 50.9459 | 3.2 | 6.69 | 45.9697 | 50.9459 | 45.9697 | 5 |
| 1728664200 | 47.7492 | -0.13 | -0.27 | 43.645 | 47.7492 | 43.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
