ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.97
      -0.03%
      US Tech 100
      18,250.40
      0.10%
      Dow Jones
      39,852.07
      -0.05%
      Brent Oil
      81.665
      -0.95%
      Bitcoin
      69,501.54
      -0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Hashdex AG (HAMO)

      7. Hashdex AG (HAMO) Historical

      HAMO Hashdex AG

      67.9884
      0.00 (0.00%)
      Last Updated: 09:54:09
      Delayed by 15 minutes

      HAMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
      May 20 2024 67.9884 0.00 0.00% 67.9884 67.9884 67.9884 0
      May 17 2024 67.9884 3.84 5.98% 67.9884 67.9884 67.9884 7
      May 16 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
      May 15 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
      May 14 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
      May 13 2024 64.1528 0.00 0.00% 64.1528 64.1528 64.1528 0
      May 10 2024 64.1528 1.45 2.31% 64.1528 64.1528 64.1528 8
      May 09 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
      May 08 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
      May 07 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
      May 06 2024 62.702 0.00 0.00% 62.702 62.702 62.702 0
      May 03 2024 62.702 -5.33 -7.83% 63.072 67.3574 62.6782 10
      May 02 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 30 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 29 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 26 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 25 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 24 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 23 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 22 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 19 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 18 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 17 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 16 2024 68.0289 0.00 0.00% 68.0289 68.0289 68.0289 0
      Apr 15 2024 68.0289 -7.05 -9.40% 68.1297 68.1297 68.0289 9
      Apr 12 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 11 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 10 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 09 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 08 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 05 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 04 2024 75.0838 0.00 0.00% 75.0838 75.0838 75.0838 0
      Apr 03 2024 75.0838 -0.48 -0.64% 75.0838 81.2844 75.0838 50
      Apr 02 2024 75.5668 -2.26 -2.91% 79.9563 81.3874 75.5668 72
      Mar 28 2024 77.8288 0.00 0.00% 77.8288 77.8288 77.8288 0
      Mar 27 2024 77.8288 -7.29 -8.57% 77.8288 84.2107 77.8288 50
      Mar 26 2024 85.1228 0.00 0.00% 85.1228 85.1228 85.1228 0
      Mar 25 2024 85.1228 3.53 4.33% 85.1228 85.1228 85.1228 22
      Mar 22 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 21 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 20 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 19 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 18 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 15 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 14 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 13 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 12 2024 81.5936 0.00 0.00% 81.5936 81.5936 81.5936 0
      Mar 11 2024 81.5936 1.85 2.32% 81.4525 81.5936 81.4525 13
      Mar 08 2024 79.7472 3.10 4.05% 79.7472 87.178 79.7472 10
      Mar 07 2024 76.645 0.00 0.00% 76.645 76.645 76.645 0
      Mar 06 2024 76.645 -3.66 -4.55% 83.553 84.238 76.645 51
      Mar 05 2024 80.30 0.00 0.00% 80.30 80.30 80.30 0
      Mar 04 2024 80.30 4.75 6.29% 80.30 80.30 80.30 115
      Mar 01 2024 75.5491 -0.05 -0.07% 75.60 81.8359 75.5491 250
      Feb 29 2024 75.60 5.30 7.54% 75.4825 81.849 75.4825 100
      Feb 28 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
      Feb 27 2024 70.30 3.85 5.79% 70.21 70.30 70.21 40
      Feb 26 2024 66.45 -0.05 -0.08% 66.45 66.45 66.45 0
      Feb 23 2024 66.50 0.00 0.00% 66.50 66.50 66.50 0
      Feb 22 2024 66.50 -1.17 -1.73% 71.8265 72.1525 66.1575 30

      Your Recent History

      EU
      HAMO
      Hashdex
      BIT
      P1IID1
      BNP Paribas Issuance
      ASX
      MEBNB
      Medibio
      Delayed Upgrade Clock