Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex AG | HAMO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.0289 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.0289 | 68.0289 |
HAMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 29 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 26 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 25 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 24 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 23 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 22 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 19 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 18 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 17 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 16 2024 | 68.0289 | 0.00 | 0.00% | 68.0289 | 68.0289 | 68.0289 | 0 |
| Apr 15 2024 | 68.0289 | -7.05 | -9.40% | 68.1297 | 68.1297 | 68.0289 | 9 |
| Apr 12 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 11 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 10 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 09 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 08 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 05 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 04 2024 | 75.0838 | 0.00 | 0.00% | 75.0838 | 75.0838 | 75.0838 | 0 |
| Apr 03 2024 | 75.0838 | -0.48 | -0.64% | 75.0838 | 81.2844 | 75.0838 | 50 |
| Apr 02 2024 | 75.5668 | -2.26 | -2.91% | 79.9563 | 81.3874 | 75.5668 | 72 |
